Steelcase Inc. (SCS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCS240517C00010000 | 2024-04-30 3:31PM EDT | 10.00 | 2.15 | 1.40 | 4.00 | 0.00 | - | 2 | 2 | 112.50% |
| SCS240517C00012500 | 2024-05-06 10:46AM EDT | 12.50 | 0.25 | 0.25 | 0.35 | +0.10 | +66.67% | 2 | 298 | 36.13% |
| SCS240517C00015000 | 2024-04-17 1:11PM EDT | 15.00 | 0.08 | 0.00 | 0.10 | 0.00 | - | 1 | 575 | 68.75% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCS240517P00010000 | 2024-03-22 12:23PM EDT | 10.00 | 0.06 | 0.00 | 0.05 | 0.00 | - | 5 | 15 | 76.56% |
| SCS240517P00012500 | 2024-05-03 2:11PM EDT | 12.50 | 0.25 | 0.15 | 0.25 | 0.00 | - | 133 | 545 | 32.62% |
© 2024 Yahoo. All rights reserved.