Steelcase Inc. (SCS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCS240517C00010000 | 2024-04-30 3:31PM EDT | 10.00 | 2.15 | 1.70 | 3.80 | 0.00 | - | 2 | 2 | 123.44% |
| SCS240517C00012500 | 2024-05-02 12:53PM EDT | 12.50 | 0.15 | 0.20 | 0.30 | 0.00 | - | 4 | 298 | 31.25% |
| SCS240517C00015000 | 2024-04-17 1:11PM EDT | 15.00 | 0.08 | 0.00 | 0.05 | 0.00 | - | 1 | 575 | 53.91% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCS240517P00010000 | 2024-03-22 12:23PM EDT | 10.00 | 0.06 | 0.00 | 0.05 | 0.00 | - | 5 | 15 | 65.63% |
| SCS240517P00012500 | 2024-05-03 2:11PM EDT | 12.50 | 0.25 | 0.20 | 0.30 | -0.15 | -37.50% | 133 | 651 | 30.27% |
© 2024 Yahoo. All rights reserved.