Steelcase Inc. (SCS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCS240719C00002500 | 2023-12-20 11:49AM EDT | 2.50 | 9.60 | 8.20 | 11.50 | 0.00 | - | - | 0 | 741.41% |
| SCS240719C00005000 | 2023-12-20 3:03PM EDT | 5.00 | 9.87 | 7.20 | 8.50 | 0.00 | - | - | 0 | 322.66% |
| SCS240719C00007500 | 2024-03-22 10:54AM EDT | 7.50 | 4.40 | 2.85 | 5.70 | 0.00 | - | 4 | 4 | 136.72% |
| SCS240719C00010000 | 2024-06-20 3:21PM EDT | 10.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
| SCS240719C00012500 | 2024-06-25 3:59PM EDT | 12.50 | 0.80 | 0.00 | 0.00 | -0.55 | -40.74% | 13 | 630 | 0.00% |
| SCS240719C00015000 | 2024-06-24 12:57PM EDT | 15.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 242 | 2,589 | 12.50% |
| SCS240719C00017500 | 2024-05-20 9:30AM EDT | 17.50 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 8 | 72.66% |
| SCS240719C00020000 | 2024-02-29 3:23PM EDT | 20.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 18 | 144.14% |
| SCS240719C00022500 | 2023-12-20 1:15PM EDT | 22.50 | 0.15 | 0.00 | 0.30 | 0.00 | - | - | 3 | 134.77% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCS240719P00007500 | 2024-05-21 9:30AM EDT | 7.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 7 | 50.00% |
| SCS240719P00010000 | 2024-06-21 10:27AM EDT | 10.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 132 | 25.00% |
| SCS240719P00012500 | 2024-06-25 3:30PM EDT | 12.50 | 0.17 | 0.00 | 0.00 | +0.07 | +70.00% | 4 | 288 | 6.25% |
| SCS240719P00015000 | 2024-06-25 11:36AM EDT | 15.00 | 1.80 | 0.00 | 0.00 | -0.93 | -34.07% | 36 | 35 | 0.00% |
© 2024 Yahoo. All rights reserved.