Shoe Carnival, Inc. (SCVL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCVL240920C00030000 | 2024-04-22 1:21PM EDT | 30.00 | 6.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SCVL240920C00035000 | 2024-05-13 10:17AM EDT | 35.00 | 4.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SCVL240920C00040000 | 2024-05-23 11:48AM EDT | 40.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| SCVL240920C00045000 | 2024-05-30 1:58PM EDT | 45.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCVL240920P00017500 | 2024-01-29 10:58AM EDT | 17.50 | 0.65 | 0.00 | 1.25 | 0.00 | - | - | 1 | 104.69% |
| SCVL240920P00022500 | 2024-02-26 11:26AM EDT | 22.50 | 1.09 | 0.10 | 0.85 | 0.00 | - | 10 | 11 | 69.24% |
| SCVL240920P00025000 | 2024-03-18 9:42AM EDT | 25.00 | 1.50 | 0.35 | 1.70 | 0.00 | - | 1 | 12 | 72.75% |
| SCVL240920P00030000 | 2024-04-05 10:26AM EDT | 30.00 | 2.40 | 0.00 | 2.20 | 0.00 | - | 1 | 2 | 67.82% |
| SCVL240920P00035000 | 2024-05-31 1:20PM EDT | 35.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.