Shoe Carnival, Inc. (SCVL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCVL241220C00030000 | 2024-04-22 1:21PM EDT | 30.00 | 7.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SCVL241220C00040000 | 2024-05-13 12:03PM EDT | 40.00 | 3.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| SCVL241220C00045000 | 2024-05-20 9:38AM EDT | 45.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCVL241220P00025000 | 2024-05-02 9:30AM EDT | 25.00 | 1.20 | 0.00 | 1.95 | 0.00 | - | - | 1 | 52.56% |
| SCVL241220P00030000 | 2024-06-04 9:30AM EDT | 30.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SCVL241220P00035000 | 2024-05-31 3:25PM EDT | 35.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.