Shoe Carnival, Inc. (SCVL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCVL240517C00030000 | 2024-03-21 9:42AM EDT | 2024-05-17 | 4.00 | 3.40 | 4.60 | 0.00 | - | 1 | 1 | 0.00% |
| SCVL240621C00030000 | 2024-03-28 2:07PM EDT | 2024-06-21 | 7.28 | 5.10 | 5.80 | 0.00 | - | 2 | 36 | 59.86% |
| SCVL240920C00030000 | 2024-04-22 1:21PM EDT | 2024-09-20 | 6.55 | 6.20 | 7.90 | 0.00 | - | 2 | 5 | 52.83% |
| SCVL241220C00030000 | 2024-04-22 1:21PM EDT | 2024-12-20 | 7.50 | 7.00 | 10.40 | 0.00 | - | - | 2 | 58.69% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCVL240621P00030000 | 2024-03-27 1:57PM EDT | 2024-06-21 | 0.95 | 0.25 | 1.10 | 0.00 | - | 16 | 19 | 54.93% |
| SCVL240920P00030000 | 2024-04-05 10:26AM EDT | 2024-09-20 | 2.40 | 0.00 | 2.20 | 0.00 | - | 1 | 2 | 54.61% |
© 2024 Yahoo. All rights reserved.