Stronghold Digital Mining, Inc. (SDIG)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 11:33AM EDT. Market open.
Strike:2.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SDIG240621C00002500 | 2024-05-21 10:19AM EDT | 2024-06-21 | 0.70 | 0.50 | 0.85 | +0.05 | +7.69% | 11 | 14 | 115.63% |
| SDIG240719C00002500 | 2024-05-17 2:09PM EDT | 2024-07-19 | 0.82 | 0.65 | 0.85 | +0.07 | +9.33% | 1 | 90 | 103.91% |
| SDIG241018C00002500 | 2024-05-20 10:39AM EDT | 2024-10-18 | 1.12 | 1.10 | 1.45 | 0.00 | - | 29 | 182 | 148.24% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SDIG240621P00002500 | 2024-05-20 10:32AM EDT | 2024-06-21 | 0.20 | 0.10 | 0.40 | 0.00 | - | 4 | 45 | 142.19% |
| SDIG240719P00002500 | 2024-05-16 2:29PM EDT | 2024-07-19 | 0.35 | 0.20 | 0.55 | 0.00 | - | 3 | 49 | 135.16% |
| SDIG241018P00002500 | 2024-05-15 1:22PM EDT | 2024-10-18 | 0.05 | 0.60 | 1.00 | 0.00 | - | 5 | 17 | 152.34% |
© 2024 Yahoo. All rights reserved.