Sea Limited (SE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.14 | -0.01 | -6.67% | 1,037 | 1,427 | 2024-08-02 | 5.00 | -0.58 | -10.39% | 9 | 125 |
| 0.47 | +0.03 | +6.82% | 21 | 383 | 2024-08-09 | 4.15 | -1.78 | -30.02% | 103 | 127 |
| 2.15 | +0.15 | +7.50% | 27 | 5,247 | 2024-08-16 | 6.95 | -0.50 | -6.71% | 165 | 7,752 |
| 2.68 | +0.28 | +11.67% | 1 | 6 | 2024-08-23 | 6.55 | -1.50 | -18.63% | 3 | 57 |
| 3.00 | -0.15 | -4.76% | 8 | 27 | 2024-08-30 | 8.47 | 0.00 | - | 1 | 11 |
| 3.50 | +0.20 | +6.06% | 30 | 6,685 | 2024-09-20 | 7.65 | -0.95 | -11.05% | 176 | 9,959 |
| 4.00 | +0.10 | +2.56% | 24 | 1,197 | 2024-10-18 | 8.45 | -0.10 | -1.17% | 15 | 20,075 |
| 5.45 | +0.45 | +9.00% | 1 | 863 | 2024-11-15 | 10.00 | 0.00 | - | 2 | 475 |
| 6.25 | 0.00 | - | 12 | 112 | 2024-12-20 | 9.90 | -0.80 | -7.48% | 2 | 87 |
| 8.15 | +1.21 | +17.44% | 8 | 5,775 | 2025-01-17 | 10.75 | -0.25 | -2.27% | 4 | 1,908 |
| 8.40 | 0.00 | - | 1 | 57 | 2025-02-21 | 9.40 | 0.00 | - | 248 | 252 |
| 14.84 | 0.00 | - | 1 | 47 | 2025-03-21 | 8.00 | 0.00 | - | 1 | 50 |
| 11.33 | -0.50 | -4.23% | 2 | 131 | 2025-06-20 | 12.97 | 0.00 | - | 10 | 737 |
| 14.85 | +0.85 | +6.07% | 3 | 5,415 | 2025-12-19 | 15.44 | +1.36 | +9.66% | 1 | 54 |
| 15.60 | +1.00 | +6.85% | 8 | 731 | 2026-01-16 | 16.15 | 0.00 | - | 1 | 71 |
© 2024 Yahoo. All rights reserved.