New Zealand markets closed

Sea Limited (SE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
74.42-0.14 (-0.19%)
At close: 04:00PM EDT
74.35 -0.07 (-0.09%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:70.00
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
4.52-0.48-9.60%539,7232024-06-210.15-0.03-16.67%9687,028
4.94-0.48-8.86%6962024-06-280.47-0.01-2.08%16154
5.11-0.14-2.67%12442024-07-050.690.00-1565
6.250.00-1152024-07-121.10+0.13+13.40%115
5.35-0.95-15.08%122,2332024-07-191.34+0.07+5.51%334,317
5.850.00--22024-07-261.480.00-277281
8.80-0.33-3.61%833,7792024-08-163.96+0.36+10.00%61,779
9.90-0.20-1.98%562,4472024-09-204.58+0.39+9.31%93,511
10.350.00-2462602024-10-185.250.00-2216,684
12.11-0.47-3.74%198592024-11-156.25+0.30+5.04%3410
14.10-0.48-3.29%25,9252025-01-177.88+0.53+7.21%11,652
15.880.00-1472025-03-219.050.00-139
18.700.00-191312025-06-2011.400.00-100270
22.60-0.29-1.27%55,5272025-12-1914.300.00-1443
23.10+0.20+0.87%59452026-01-1613.80-1.70-10.97%1161