New Zealand markets closed

Sea Limited (SE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
74.42-0.14 (-0.19%)
At close: 04:00PM EDT
74.35 -0.07 (-0.09%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:50.00
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
24.45-0.31-1.25%69,3552024-06-210.02-0.03-60.00%531,454
24.20+3.14+14.91%122024-06-280.09-0.01-10.00%33
18.980.00-112024-07-05-----
19.690.00-112024-07-120.200.00-44
23.110.00-42522024-07-190.080.00-1476
24.620.00-26642024-08-160.29-0.17-36.96%32,161
25.400.00-13812024-09-200.500.00-28,715
25.35+2.25+9.74%172024-10-180.800.00-5053
25.320.00-3222024-11-151.400.00-11,132
27.680.00-37,2632025-01-171.630.00-13,465
20.900.00--12025-03-212.61-0.24-8.42%450486
30.470.00-34742025-06-203.60-0.03-0.83%8259
33.050.00-37442025-12-196.600.00-10126
33.77-0.53-1.55%255772026-01-165.67+0.22+4.04%1295