Sea Limited (SE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.93 | -5.10 | -24.25% | 2 | 2 | 2024-08-02 | 0.05 | 0.00 | - | - | 600 |
| - | - | - | - | - | 2024-08-09 | 0.09 | 0.00 | - | - | - |
| 15.95 | -2.35 | -12.84% | 1 | 667 | 2024-08-16 | 0.31 | -0.07 | -18.42% | 16 | 1,905 |
| - | - | - | - | - | 2024-08-23 | 0.34 | 0.00 | - | - | 2,078 |
| - | - | - | - | - | 2024-08-30 | 0.60 | 0.00 | - | 1 | 1 |
| 16.52 | -2.90 | -14.93% | 4 | 385 | 2024-09-20 | 0.60 | -0.15 | -20.00% | 1 | 6,859 |
| 15.90 | 0.00 | - | 3 | 20 | 2024-10-18 | 0.56 | 0.00 | - | 2 | 6,333 |
| 28.05 | 0.00 | - | 5 | 26 | 2024-11-15 | 1.47 | -0.10 | -6.37% | 7 | 3,206 |
| - | - | - | - | - | 2024-12-20 | 1.92 | 0.00 | - | 6 | 11 |
| 17.25 | 0.00 | - | 7 | 7,239 | 2025-01-17 | 2.39 | 0.00 | - | 26 | 3,473 |
| 29.63 | 0.00 | - | 1 | 1 | 2025-02-21 | 1.90 | 0.00 | - | 1 | 6 |
| 23.40 | 0.00 | - | 1 | 1 | 2025-03-21 | 3.50 | 0.00 | - | 10 | 222 |
| 30.47 | 0.00 | - | 3 | 474 | 2025-06-20 | 4.10 | 0.00 | - | 250 | 518 |
| 24.75 | +1.40 | +6.00% | 4 | 725 | 2025-12-19 | 6.05 | 0.00 | - | 5 | 119 |
| 24.40 | +0.40 | +1.67% | 1 | 427 | 2026-01-16 | 6.34 | 0.00 | - | 1 | 300 |
© 2024 Yahoo. All rights reserved.