SE - Sea Limited
NYSE - NYSE Delayed price. Currency in USD
In the money
Calls
18 August 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 35.65 | 0.00 | - | 2 | 0 | 25.00 | 0.05 | 0.00 | - | 1 | 184 |
| 54.80 | 0.00 | - | 1 | 11 | 30.00 | 0.12 | -0.06 | -33.33% | 8 | 1,164 |
| 26.95 | 0.00 | - | 1 | 6 | 35.00 | 0.26 | -0.02 | -7.14% | 5 | 1,166 |
| 21.40 | 0.00 | - | 1 | 11 | 40.00 | 0.52 | -0.06 | -10.34% | 12 | 1,281 |
| 17.40 | +0.75 | +4.50% | 10 | 363 | 45.00 | 1.03 | 0.00 | - | 27 | 2,459 |
| 13.00 | -0.60 | -4.41% | 4 | 50 | 50.00 | 1.79 | -0.03 | -1.65% | 16 | 2,125 |
| 9.85 | +0.03 | +0.31% | 12 | 82 | 55.00 | 3.20 | +0.13 | +4.23% | 267 | 2,089 |
| 6.65 | -0.25 | -3.62% | 39 | 989 | 60.00 | 5.20 | +0.15 | +2.97% | 229 | 1,524 |
| 4.39 | -0.26 | -5.59% | 195 | 1,563 | 65.00 | 7.90 | +0.10 | +1.28% | 64 | 5,661 |
| 2.77 | -0.33 | -10.65% | 353 | 1,946 | 70.00 | 11.30 | +0.15 | +1.35% | 22 | 4,163 |
| 1.79 | -0.33 | -15.57% | 316 | 4,475 | 75.00 | 15.10 | 0.00 | - | 5 | 1,475 |
| 1.12 | -0.24 | -17.65% | 20 | 3,446 | 80.00 | 19.87 | -0.78 | -3.78% | 6 | 2,758 |
| 0.73 | -0.15 | -17.05% | 13 | 5,788 | 85.00 | 24.50 | 0.00 | - | 10 | 658 |
| 0.54 | -0.06 | -10.00% | 10 | 2,679 | 90.00 | 23.92 | 0.00 | - | 13 | 57 |
| 0.34 | -0.06 | -15.00% | 19 | 2,165 | 95.00 | 34.66 | 0.00 | - | 1 | 1 |
| 0.28 | 0.00 | - | 2 | 2,472 | 100.00 | 41.66 | 0.00 | - | 2 | 2 |
| 0.19 | +0.01 | +5.56% | 5 | 3,833 | 105.00 | 21.05 | 0.00 | - | 1 | 0 |
| 0.14 | 0.00 | - | 1 | 402 | 110.00 | 51.61 | 0.00 | - | 2 | 0 |
| 0.07 | 0.00 | - | 5 | 2,313 | 115.00 | 40.10 | 0.00 | - | 1 | 0 |
| 0.10 | +0.05 | +100.00% | 3 | 438 | 120.00 | 52.19 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 1 | 327 | 125.00 | 41.20 | 0.00 | - | - | 9 |
| 0.07 | 0.00 | - | 5 | 325 | 130.00 | 43.20 | 0.00 | - | 1 | 0 |
© 2023 Yahoo. All rights reserved.