Sea Limited (SE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.20 | 0.00 | - | 10 | 10 | 35.00 | - | - | - | - | - |
| 19.64 | 0.00 | - | 1 | 4 | 40.00 | - | - | - | - | - |
| 15.10 | 0.00 | - | 2 | 2 | 41.00 | 0.10 | 0.00 | - | 12 | 12 |
| - | - | - | - | - | 42.00 | 0.08 | 0.00 | - | 1 | 4 |
| 12.20 | 0.00 | - | 4 | 4 | 43.00 | 0.25 | 0.00 | - | - | 2 |
| 12.69 | 0.00 | - | 1 | 1 | 44.00 | 0.07 | 0.00 | - | 1 | 17 |
| 17.95 | 0.00 | - | 1 | 7 | 45.00 | 0.01 | 0.00 | - | 3 | 55 |
| 11.45 | 0.00 | - | - | 1 | 46.00 | 0.03 | 0.00 | - | 3 | 59 |
| 15.67 | +6.57 | +72.20% | 2 | 7 | 47.00 | 0.04 | 0.00 | - | 6 | 17 |
| 14.70 | +0.45 | +3.16% | 20 | 11 | 48.00 | 0.27 | 0.00 | - | 1 | 125 |
| 9.75 | 0.00 | - | 1 | 8 | 49.00 | 0.04 | -0.17 | -80.95% | 5 | 84 |
| - | - | - | - | - | 49.50 | 0.32 | 0.00 | - | - | 1 |
| 12.60 | -1.15 | -8.36% | 5 | 20 | 50.00 | 0.03 | 0.00 | - | 1 | 195 |
| 5.65 | 0.00 | - | 1 | 2 | 51.00 | 0.03 | 0.00 | - | 6 | 51 |
| 10.90 | +0.55 | +5.31% | 2 | 53 | 52.00 | 0.08 | 0.00 | - | 8 | 48 |
| 10.18 | +0.74 | +7.84% | 1 | 13 | 53.00 | 0.03 | -0.02 | -40.00% | 20 | 79 |
| 8.57 | -1.61 | -15.82% | 6 | 68 | 54.00 | 0.05 | -0.09 | -64.29% | 10 | 156 |
| 8.02 | +0.41 | +5.39% | 8 | 89 | 55.00 | 0.04 | -0.08 | -66.67% | 166 | 265 |
| 6.98 | -0.21 | -2.92% | 34 | 110 | 56.00 | 0.11 | -0.03 | -21.43% | 3 | 87 |
| 6.07 | -0.76 | -11.13% | 48 | 144 | 57.00 | 0.14 | -0.07 | -33.33% | 40 | 1,369 |
| 5.10 | -0.05 | -0.97% | 3 | 450 | 58.00 | 0.21 | -0.12 | -36.36% | 51 | 1,152 |
| 4.20 | -0.41 | -8.89% | 25 | 113 | 59.00 | 0.32 | -0.14 | -30.43% | 51 | 645 |
| 3.47 | -0.39 | -10.10% | 56 | 2,553 | 60.00 | 0.55 | -0.17 | -23.61% | 293 | 1,620 |
| 2.85 | -0.03 | -1.04% | 212 | 136 | 61.00 | - | - | - | - | - |
| 2.10 | -0.22 | -9.48% | 147 | 239 | 62.00 | - | - | - | - | - |
| 1.62 | -0.17 | -9.50% | 120 | 229 | 63.00 | 1.69 | -0.21 | -11.05% | 178 | 1,526 |
| 1.18 | -0.18 | -13.24% | 818 | 216 | 64.00 | 2.27 | -0.20 | -8.10% | 55 | 389 |
| 0.84 | -0.16 | -16.00% | 370 | 433 | 65.00 | - | - | - | - | - |
| 0.55 | -0.15 | -21.43% | 85 | 170 | 66.00 | - | - | - | - | - |
| 0.39 | -0.13 | -25.00% | 175 | 168 | 67.00 | - | - | - | - | - |
| 0.25 | -0.16 | -39.02% | 91 | 111 | 68.00 | 12.03 | 0.00 | - | - | 1 |
| 0.12 | -0.08 | -40.00% | 118 | 248 | 70.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 144 | 165 | 75.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.