Sea Limited (SE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 23.36 | 0.00 | - | 2 | 2 | 40.00 | - | - | - | - | - |
| 11.80 | 0.00 | - | - | 1 | 43.00 | - | - | - | - | - |
| - | - | - | - | - | 44.00 | 0.24 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 45.00 | 0.37 | 0.00 | - | 10 | 12 |
| 14.30 | 0.00 | - | 3 | 4 | 46.00 | 0.33 | 0.00 | - | 3 | 11 |
| 8.53 | 0.00 | - | 1 | 1 | 47.00 | 0.03 | 0.00 | - | 10 | 22 |
| 6.41 | 0.00 | - | - | 1 | 48.00 | 0.38 | 0.00 | - | 10 | 31 |
| 7.45 | 0.00 | - | 2 | 0 | 49.00 | 0.05 | 0.00 | - | 1 | 39 |
| 7.70 | 0.00 | - | 2 | 2 | 50.00 | 0.05 | 0.00 | - | 1 | 553 |
| 5.45 | 0.00 | - | 1 | 2 | 51.00 | 0.14 | 0.00 | - | 1 | 52 |
| 8.75 | 0.00 | - | 2 | 28 | 52.00 | 0.20 | 0.00 | - | 16 | 43 |
| 9.55 | 0.00 | - | 40 | 2 | 53.00 | 0.05 | 0.00 | - | 279 | 349 |
| 8.64 | 0.00 | - | 1 | 9 | 54.00 | 0.17 | 0.00 | - | 21 | 19 |
| 8.30 | 0.00 | - | 15 | 92 | 55.00 | 0.13 | 0.00 | - | 6 | 118 |
| 6.70 | 0.00 | - | 2 | 307 | 56.00 | 0.21 | 0.00 | - | 12 | 31 |
| 7.00 | 0.00 | - | 11 | 43 | 57.00 | 0.25 | 0.00 | - | 8 | 57 |
| 6.63 | 0.00 | - | 5 | 34 | 58.00 | 0.35 | 0.00 | - | 6 | 18 |
| 5.65 | 0.00 | - | 3 | 21 | 59.00 | 0.49 | 0.00 | - | 33 | 81 |
| 5.55 | 0.00 | - | 10 | 246 | 60.00 | 0.72 | 0.00 | - | 12 | 61 |
| 3.47 | 0.00 | - | 3 | 39 | 61.00 | 0.88 | 0.00 | - | 32 | 50 |
| 3.25 | 0.00 | - | 37 | 343 | 62.00 | 1.18 | 0.00 | - | 39 | 45 |
| 3.15 | 0.00 | - | 23 | 128 | 63.00 | 1.64 | 0.00 | - | 20 | 60 |
| 2.59 | 0.00 | - | 102 | 133 | 64.00 | 2.14 | 0.00 | - | 25 | 28 |
| 2.12 | 0.00 | - | 118 | 430 | 65.00 | 2.94 | 0.00 | - | 10 | 3 |
| 1.70 | 0.00 | - | 54 | 91 | 66.00 | - | - | - | - | - |
| 1.33 | 0.00 | - | 65 | 79 | 67.00 | - | - | - | - | - |
| 0.84 | 0.00 | - | 13 | 96 | 68.00 | 5.55 | 0.00 | - | 2 | 2 |
| 0.80 | 0.00 | - | 443 | 419 | 69.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 293 | 288 | 70.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 9 | 20 | 71.00 | - | - | - | - | - |
| 0.34 | 0.00 | - | 2 | 26 | 72.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 30 | 31 | 73.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 1 | 6 | 74.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 6 | 26 | 75.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 28 | 80.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.