Sea Limited (SE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 40.00 | 0.10 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 41.00 | 0.37 | 0.00 | - | 1 | 0 |
| 13.68 | 0.00 | - | 1 | 0 | 43.00 | 0.04 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 44.00 | 0.30 | 0.00 | - | 21 | 0 |
| 10.95 | 0.00 | - | 1 | 0 | 45.00 | 0.42 | 0.00 | - | 1 | 0 |
| 14.80 | 0.00 | - | 3 | 0 | 46.00 | 0.45 | 0.00 | - | 1 | 0 |
| 8.70 | 0.00 | - | - | 0 | 47.00 | 0.40 | 0.00 | - | 5 | 0 |
| 9.59 | 0.00 | - | - | 0 | 48.00 | 0.74 | 0.00 | - | 12 | 0 |
| - | - | - | - | - | 49.00 | 0.56 | 0.00 | - | 1 | 0 |
| 13.60 | 0.00 | - | 2 | 0 | 50.00 | 0.69 | 0.00 | - | 54 | 0 |
| 8.37 | 0.00 | - | - | 0 | 51.00 | 1.15 | 0.00 | - | 1 | 0 |
| 8.83 | 0.00 | - | 3 | 0 | 52.00 | 0.93 | 0.00 | - | 4 | 0 |
| 12.52 | 0.00 | - | 20 | 0 | 53.00 | 1.28 | 0.00 | - | 2 | 0 |
| 11.35 | 0.00 | - | 20 | 0 | 54.00 | 1.42 | 0.00 | - | 5 | 0 |
| 10.67 | 0.00 | - | 22 | 0 | 55.00 | 1.35 | 0.00 | - | 68 | 0 |
| 8.05 | 0.00 | - | 3 | 0 | 56.00 | 1.70 | 0.00 | - | 2 | 0 |
| 9.73 | 0.00 | - | 1 | 0 | 57.00 | 2.54 | 0.00 | - | 36 | 0 |
| 7.55 | 0.00 | - | 10 | 0 | 58.00 | 2.46 | 0.00 | - | 2 | 0 |
| 7.85 | 0.00 | - | 1 | 0 | 59.00 | 3.14 | 0.00 | - | 11 | 0 |
| 8.42 | 0.00 | - | 3 | 0 | 60.00 | 3.10 | 0.00 | - | 1 | 0 |
| 6.41 | 0.00 | - | 4 | 0 | 61.00 | 3.60 | 0.00 | - | 3 | 0 |
| 6.15 | 0.00 | - | 3 | 0 | 62.00 | 4.35 | 0.00 | - | 3 | 0 |
| 5.65 | 0.00 | - | 1 | 0 | 63.00 | 5.05 | 0.00 | - | 1 | 0 |
| 5.65 | 0.00 | - | 8 | 0 | 64.00 | 4.98 | 0.00 | - | 1 | 0 |
| 4.85 | 0.00 | - | 4 | 0 | 65.00 | 5.48 | 0.00 | - | 5 | 0 |
| 3.60 | 0.00 | - | 3 | 0 | 66.00 | - | - | - | - | - |
| 4.00 | 0.00 | - | 2 | 0 | 67.00 | 10.71 | 0.00 | - | - | 0 |
| 3.52 | 0.00 | - | 6 | 0 | 68.00 | 7.30 | 0.00 | - | 1 | 0 |
| 3.28 | 0.00 | - | 4 | 0 | 69.00 | 12.16 | 0.00 | - | - | 0 |
| 3.20 | 0.00 | - | 8 | 0 | 70.00 | - | - | - | - | - |
| 2.30 | 0.00 | - | - | 0 | 72.00 | - | - | - | - | - |
| 1.95 | 0.00 | - | 1 | 0 | 74.00 | - | - | - | - | - |
| 1.91 | 0.00 | - | 31 | 0 | 75.00 | - | - | - | - | - |
| 1.73 | 0.00 | - | 9 | 0 | 80.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.