Sea Limited (SE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:07PM EDT. Market open.
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 40.00 | 0.45 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 44.00 | 0.38 | 0.00 | - | 2 | 6 |
| - | - | - | - | - | 45.00 | 0.41 | 0.00 | - | 16 | 19 |
| - | - | - | - | - | 46.00 | 0.49 | 0.00 | - | 6 | 16 |
| 10.79 | 0.00 | - | - | 2 | 47.00 | 0.57 | 0.00 | - | 2 | 15 |
| 13.00 | 0.00 | - | - | 10 | 48.00 | 0.89 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 49.00 | 0.73 | 0.00 | - | 1 | 5 |
| 12.25 | 0.00 | - | 10 | 14 | 50.00 | 0.83 | +0.03 | +3.75% | 85 | 12 |
| 9.80 | 0.00 | - | - | 1 | 52.00 | 1.00 | 0.00 | - | 7 | 17 |
| 6.45 | 0.00 | - | - | 0 | 53.00 | 1.40 | 0.00 | - | 9 | 11 |
| 10.84 | 0.00 | - | 2 | 4 | 54.00 | 1.85 | 0.00 | - | 1 | 9 |
| 10.00 | 0.00 | - | 299 | 305 | 55.00 | 1.69 | 0.00 | - | 4 | 81 |
| 9.62 | 0.00 | - | 3 | 100 | 56.00 | 2.41 | 0.00 | - | 1 | 3 |
| 7.90 | 0.00 | - | 4 | 15 | 57.00 | 2.95 | +0.78 | +35.94% | 35 | 40 |
| 4.00 | 0.00 | - | - | 10 | 58.00 | 3.00 | 0.00 | - | 5 | 14 |
| 5.85 | 0.00 | - | - | 4 | 59.00 | 3.00 | 0.00 | - | 2 | 67 |
| 6.22 | 0.00 | - | 5 | 10 | 60.00 | 3.88 | 0.00 | - | - | 33 |
| 6.85 | 0.00 | - | 3 | 8 | 61.00 | - | - | - | - | - |
| 5.90 | 0.00 | - | - | 1 | 62.00 | 4.26 | 0.00 | - | 5 | 17 |
| 5.75 | 0.00 | - | - | 17 | 63.00 | 5.79 | 0.00 | - | - | 21 |
| 5.45 | 0.00 | - | 27 | 32 | 64.00 | - | - | - | - | - |
| 4.80 | -0.55 | -10.28% | 2 | 51 | 65.00 | 5.68 | 0.00 | - | 5 | 12 |
| 4.35 | -0.16 | -3.55% | 1 | 7 | 66.00 | - | - | - | - | - |
| 4.14 | 0.00 | - | 8 | 11 | 67.00 | 7.60 | 0.00 | - | - | 3 |
| 4.02 | 0.00 | - | 4 | 14 | 68.00 | - | - | - | - | - |
| 2.28 | 0.00 | - | 2 | 8 | 69.00 | - | - | - | - | - |
| 2.65 | -0.55 | -17.19% | 9 | 71 | 70.00 | - | - | - | - | - |
| 1.92 | 0.00 | - | 14 | 20 | 75.00 | - | - | - | - | - |
| 1.25 | 0.00 | - | 9 | 112 | 80.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.