Sea Limited (SE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 28.08 | 0.00 | - | 1 | 1 | 45.00 | - | - | - | - | - |
| - | - | - | - | - | 50.00 | 0.05 | 0.00 | - | 2 | 30 |
| 20.90 | 0.00 | - | 1 | 0 | 51.00 | 0.53 | 0.00 | - | 13 | 17 |
| - | - | - | - | - | 52.00 | 0.69 | 0.00 | - | 1 | 17 |
| 14.02 | 0.00 | - | 20 | 20 | 53.00 | 0.46 | +0.36 | +360.00% | 2 | 12 |
| 13.53 | 0.00 | - | 20 | 0 | 54.00 | 0.13 | 0.00 | - | 1 | 4 |
| 10.87 | 0.00 | - | 5 | 5 | 55.00 | 0.10 | 0.00 | - | 5 | 26 |
| - | - | - | - | - | 56.00 | 0.03 | 0.00 | - | 1 | 14 |
| 15.62 | 0.00 | - | 3 | 7 | 57.00 | 0.04 | 0.00 | - | 1 | 14 |
| 10.77 | 0.00 | - | 2 | 1 | 58.00 | 0.25 | +0.19 | +316.67% | 1 | 7 |
| 7.75 | 0.00 | - | 6 | 3 | 59.00 | 0.08 | 0.00 | - | 1 | 4 |
| 12.23 | 0.00 | - | 1 | 19 | 60.00 | 0.10 | 0.00 | - | 9 | 25 |
| 11.20 | -2.10 | -15.79% | 1 | 17 | 61.00 | 0.16 | 0.00 | - | 1 | 10 |
| 11.27 | 0.00 | - | 4 | 34 | 62.00 | 0.13 | 0.00 | - | 4 | 14 |
| 10.68 | 0.00 | - | 2 | 11 | 63.00 | 1.00 | 0.00 | - | 1 | 6 |
| 9.06 | 0.00 | - | 20 | 23 | 64.00 | 0.17 | 0.00 | - | 10 | 25 |
| 7.08 | +0.48 | +7.27% | 1 | 13 | 65.00 | 0.17 | -0.09 | -34.62% | 1 | 39 |
| 6.45 | -0.95 | -12.84% | 3 | 122 | 66.00 | 0.25 | -0.01 | -3.85% | 11 | 19 |
| 7.20 | 0.00 | - | 3 | 30 | 67.00 | 0.34 | -0.16 | -32.00% | 8 | 13 |
| 4.62 | -0.23 | -4.74% | 1 | 31 | 68.00 | 0.52 | -0.48 | -48.00% | 9 | 172 |
| 5.20 | 0.00 | - | 4 | 5 | 69.00 | 0.71 | -0.29 | -29.00% | 38 | 163 |
| 4.20 | 0.00 | - | 3 | 24 | 70.00 | 1.07 | -0.44 | -29.14% | 9 | 30 |
| 2.54 | +0.47 | +22.71% | 2 | 17 | 71.00 | 1.46 | -0.28 | -16.09% | 23 | 29 |
| 2.02 | +0.17 | +9.19% | 4 | 37 | 72.00 | - | - | - | - | - |
| 1.62 | +0.32 | +24.62% | 13 | 58 | 73.00 | 2.50 | +0.49 | +24.38% | 30 | 107 |
| 1.13 | +0.24 | +26.97% | 33 | 410 | 74.00 | 3.10 | +0.59 | +23.51% | 10 | 12 |
| 0.90 | -0.03 | -3.23% | 51 | 599 | 75.00 | - | - | - | - | - |
| 0.70 | +0.02 | +2.94% | 2 | 343 | 76.00 | - | - | - | - | - |
| 0.45 | +0.04 | +9.76% | 61 | 319 | 77.00 | - | - | - | - | - |
| 0.39 | 0.00 | - | 15 | 12 | 78.00 | 5.55 | 0.00 | - | 3 | 3 |
| 0.31 | +0.06 | +24.00% | 1 | 12 | 79.00 | - | - | - | - | - |
| 0.20 | -0.03 | -13.04% | 8 | 477 | 80.00 | 10.00 | 0.00 | - | - | 25 |
| 0.13 | -0.02 | -13.33% | 1 | 37 | 85.00 | 16.35 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.