Sea Limited (SE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 30.00 | 0.15 | 0.00 | - | - | 0 |
| 22.30 | 0.00 | - | - | 114 | 35.00 | 0.23 | 0.00 | - | 37 | 36 |
| 23.35 | 0.00 | - | - | 1 | 40.00 | 0.26 | -0.16 | -38.10% | 4 | 17 |
| 18.37 | 0.00 | - | 1 | 22 | 45.00 | 0.88 | 0.00 | - | 3 | 23 |
| 15.35 | 0.00 | - | 27 | 12 | 50.00 | 0.98 | -0.63 | -39.13% | 1 | 278 |
| 11.75 | 0.00 | - | 1 | 42 | 55.00 | 2.05 | -0.72 | -25.99% | 1 | 246 |
| 10.41 | +1.56 | +17.63% | 12 | 443 | 60.00 | 3.25 | -1.35 | -29.35% | 30 | 490 |
| 7.77 | +1.34 | +20.84% | 64 | 281 | 65.00 | 5.40 | -1.90 | -26.03% | 28 | 124 |
| 5.45 | +1.02 | +23.02% | 89 | 487 | 70.00 | 10.40 | 0.00 | - | 7 | 975 |
| 3.85 | +1.04 | +37.01% | 61 | 631 | 75.00 | - | - | - | - | - |
| 2.58 | +0.57 | +28.36% | 258 | 102 | 80.00 | - | - | - | - | - |
| 1.78 | +0.42 | +30.88% | 953 | 14 | 85.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.