Sea Limited (SE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 30.00 | 0.30 | 0.00 | - | 1 | 13 |
| 27.10 | 0.00 | - | 1 | 2 | 35.00 | 0.60 | -0.30 | -33.33% | 10 | 61 |
| 25.07 | +5.81 | +30.17% | 1 | 16 | 40.00 | 1.15 | -0.11 | -8.73% | 7 | 2,005 |
| 16.00 | 0.00 | - | 3 | 11 | 45.00 | 2.02 | 0.00 | - | 70 | 441 |
| 17.95 | 0.00 | - | 1 | 377 | 50.00 | 3.30 | 0.00 | - | 10 | 3,632 |
| 13.74 | 0.00 | - | 4 | 243 | 55.00 | 5.45 | 0.00 | - | 1 | 2,274 |
| 11.75 | 0.00 | - | 6 | 1,441 | 60.00 | 7.35 | 0.00 | - | 5 | 193 |
| 8.95 | -0.15 | -1.65% | 16 | 273 | 65.00 | 9.90 | 0.00 | - | 3 | 991 |
| 7.05 | -0.10 | -1.40% | 1 | 1,119 | 70.00 | - | - | - | - | - |
| 5.55 | -0.06 | -1.07% | 4 | 7,697 | 75.00 | 17.05 | 0.00 | - | 9 | 5 |
| 4.15 | -0.30 | -6.74% | 1 | 2,260 | 80.00 | - | - | - | - | - |
| 3.52 | 0.00 | - | 54 | 913 | 85.00 | - | - | - | - | - |
| 2.53 | -0.07 | -2.69% | 2 | 26 | 90.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.