Sea Limited (SE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
15 November 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 30.00 | 1.09 | 0.00 | - | 1 | 76 |
| - | - | - | - | - | 35.00 | 1.02 | 0.00 | - | 10 | 94 |
| 17.30 | 0.00 | - | 6 | 6 | 40.00 | 1.75 | +0.04 | +2.34% | 2 | 126 |
| 17.11 | 0.00 | - | 6 | 68 | 45.00 | 3.36 | 0.00 | - | 3 | 208 |
| 19.15 | 0.00 | - | 1 | 19 | 50.00 | 4.20 | -0.25 | -5.62% | 2 | 33 |
| 15.10 | -0.55 | -3.51% | 1 | 429 | 55.00 | 6.10 | -1.10 | -15.28% | 62 | 225 |
| 12.85 | 0.00 | - | 10 | 56 | 60.00 | 8.70 | +0.35 | +4.19% | 3 | 355 |
| 10.55 | +0.32 | +3.13% | 6 | 45 | 65.00 | 15.50 | 0.00 | - | 179 | 181 |
| 9.05 | 0.00 | - | 1 | 818 | 70.00 | - | - | - | - | - |
| 7.45 | 0.00 | - | 1 | 1,355 | 75.00 | - | - | - | - | - |
| 6.05 | -0.05 | -0.82% | 1 | 153 | 80.00 | - | - | - | - | - |
| 5.12 | 0.00 | - | 3 | 42 | 85.00 | - | - | - | - | - |
| 4.20 | 0.00 | - | 3 | 130 | 90.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.