Sea Limited (SE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 June 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 31.65 | 0.00 | - | 3 | 9 | 30.00 | 1.77 | -0.58 | -24.68% | 6 | 26 |
| 30.24 | 0.00 | - | 3 | 9 | 35.00 | 4.15 | 0.00 | - | 1 | 9 |
| 25.75 | 0.00 | - | 5 | 13 | 40.00 | 4.00 | 0.00 | - | 2 | 6 |
| - | - | - | - | - | 45.00 | 5.80 | 0.00 | - | 4 | 23 |
| 23.00 | -0.08 | -0.35% | 2 | 438 | 50.00 | 7.35 | -0.55 | -6.96% | 1 | 3 |
| 18.51 | 0.00 | - | 2 | 24 | 55.00 | 10.15 | 0.00 | - | 2 | 108 |
| 18.35 | 0.00 | - | 11 | 52 | 60.00 | 14.75 | 0.00 | - | 1 | 11 |
| 15.65 | +1.23 | +8.53% | 1 | 116 | 65.00 | 14.73 | 0.00 | - | 2 | 12 |
| 13.89 | -0.56 | -3.88% | 5 | 92 | 70.00 | 17.78 | -3.27 | -15.53% | 1 | 29 |
| 12.60 | +4.45 | +54.60% | 1 | 60 | 75.00 | - | - | - | - | - |
| 11.00 | 0.00 | - | 1 | 41 | 80.00 | - | - | - | - | - |
| 9.94 | +2.14 | +27.44% | 10 | 94 | 85.00 | - | - | - | - | - |
| 5.90 | 0.00 | - | 2 | 165 | 90.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.