New Zealand markets open in 6 hours 22 minutes

Sea Limited (SE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
83.12+5.46 (+7.03%)
As of 10:38AM EDT. Market open.
In the money
Show:ListStraddle
Callsfor19 December 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE251219C000300002023-03-21 1:33PM EDT30.0058.0058.0562.400.00-6478.42%
SE251219C000350002023-03-15 3:33PM EDT35.0050.4854.5559.500.00-1276.02%
SE251219C000400002023-03-15 3:33PM EDT40.0047.3351.5555.850.00-1872.91%
SE251219C000500002023-03-20 3:25PM EDT50.0043.0546.0049.400.00-11168.70%
SE251219C000550002023-03-07 1:08PM EDT55.0042.5543.4547.850.00--169.04%
SE251219C000600002023-03-23 9:40AM EDT60.0040.3041.1545.15+0.45+1.13%1167.74%
SE251219C000650002023-03-15 10:09AM EDT65.0034.9538.7542.500.00-11166.20%
SE251219C000700002023-03-17 2:56PM EDT70.0036.7536.8040.100.00-1765.32%
SE251219C000750002023-03-21 3:44PM EDT75.0034.1534.6037.300.00-13863.54%
SE251219C000800002023-03-21 3:44PM EDT80.0032.1533.0035.400.00-131163.24%
SE251219C000850002023-02-24 2:01PM EDT85.0018.9330.7033.900.00-1362.45%
SE251219C000900002023-03-22 3:58PM EDT90.0027.2028.9032.250.00-1861.85%
SE251219C000950002023-03-16 9:30AM EDT95.0024.3227.0530.200.00-11860.67%
SE251219C001000002023-03-22 12:07PM EDT100.0025.0025.5528.150.00-13859.70%
SE251219C001050002023-03-13 9:35AM EDT105.0019.2023.9027.450.00-53459.75%
SE251219C001200002023-03-23 10:02AM EDT120.0021.2020.1022.85+1.55+7.89%11457.89%
Putsfor19 December 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE251219P000300002023-03-21 2:53PM EDT30.004.203.904.400.00-41662.87%
SE251219P000350002023-03-09 12:37PM EDT35.005.154.705.850.00-11259.97%
SE251219P000400002023-03-08 10:30AM EDT40.006.806.157.400.00-11258.40%
SE251219P000450002023-03-22 2:35PM EDT45.008.708.009.050.00-145657.26%
SE251219P000500002023-03-21 2:07PM EDT50.0010.559.1510.850.00-17754.85%
SE251219P000550002023-03-16 10:44AM EDT55.0013.6011.0512.750.00-1553.49%
SE251219P000650002023-03-07 10:45AM EDT65.0018.1515.0517.150.00-1250.91%
SE251219P000700002023-03-09 12:46PM EDT70.0018.5517.7019.700.00-1050.37%
SE251219P000750002023-03-08 3:43PM EDT75.0020.5719.7022.150.00-16251.32%
SE251219P000950002023-03-20 1:06PM EDT95.0035.0030.4033.700.00-2347.76%