Sea Limited (SE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 December 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 40.50 | 0.00 | - | 2 | 26 | 20.00 | 1.36 | 0.00 | - | 3 | 1,287 |
| 38.50 | 0.00 | - | 1 | 25 | 22.50 | 1.71 | 0.00 | - | 2 | 126 |
| 35.95 | 0.00 | - | 3 | 36 | 25.00 | 2.02 | 0.00 | - | 3 | 247 |
| - | - | - | - | - | 28.00 | 3.35 | 0.00 | - | 30 | 31 |
| 38.55 | 0.00 | - | 25 | 392 | 30.00 | 2.95 | 0.00 | - | 5 | 1,806 |
| 26.83 | 0.00 | - | 4 | 5 | 33.00 | 4.60 | 0.00 | - | 1 | 3 |
| 36.00 | 0.00 | - | 6 | 365 | 35.00 | 4.60 | 0.00 | - | 2 | 194 |
| 32.90 | 0.00 | - | 2 | 6 | 37.00 | 4.85 | 0.00 | - | 6 | 12 |
| 32.25 | +1.05 | +3.37% | 1 | 333 | 40.00 | 6.25 | 0.00 | - | 8 | 581 |
| 28.00 | 0.00 | - | 1 | 2 | 42.00 | 8.05 | 0.00 | - | 1 | 1 |
| 25.50 | 0.00 | - | 5 | 90 | 45.00 | 7.55 | -0.05 | -0.66% | 3 | 324 |
| 28.15 | 0.00 | - | 2 | 5 | 47.00 | 8.10 | 0.00 | - | 80 | 87 |
| 26.20 | +0.20 | +0.77% | 2 | 759 | 50.00 | 9.50 | 0.00 | - | 1 | 169 |
| 23.85 | +0.35 | +1.49% | 1 | 272 | 55.00 | 12.22 | 0.00 | - | 2 | 846 |
| 21.17 | -0.49 | -2.26% | 1 | 1,071 | 60.00 | 14.55 | 0.00 | - | 14 | 61 |
| 19.69 | 0.00 | - | 3 | 653 | 65.00 | 17.03 | +0.08 | +0.47% | 22 | 76 |
| 17.98 | +0.37 | +2.10% | 1 | 5,708 | 70.00 | 22.87 | 0.00 | - | 1 | 40 |
| 14.00 | 0.00 | - | 6 | 471 | 75.00 | 26.69 | 0.00 | - | 5 | 99 |
| 14.56 | 0.00 | - | 1 | 3,309 | 80.00 | 45.10 | 0.00 | - | 1 | 12 |
| 10.50 | 0.00 | - | 6 | 167 | 85.00 | 33.60 | 0.00 | - | 20 | 25 |
| 12.45 | 0.00 | - | 30 | 6,148 | 90.00 | 39.10 | 0.00 | - | 2 | 26 |
| 10.80 | +2.86 | +36.02% | 2 | 70 | 95.00 | 39.21 | 0.00 | - | 1 | 2 |
| 10.18 | +0.07 | +0.69% | 1 | 642 | 100.00 | 57.22 | 0.00 | - | 1 | 1 |
| 6.97 | 0.00 | - | 9 | 208 | 105.00 | 51.85 | 0.00 | - | 1 | 1 |
| 8.50 | +1.05 | +14.09% | 51 | 154 | 110.00 | 52.30 | 0.00 | - | 60 | 21 |
| 8.50 | 0.00 | - | 3 | 23 | 115.00 | 60.67 | 0.00 | - | 1 | 18 |
| 4.38 | 0.00 | - | 1 | 824 | 120.00 | 58.85 | -0.95 | -1.59% | 10 | 31 |
| 5.10 | 0.00 | - | 1 | 128 | 125.00 | 88.13 | 0.00 | - | 2 | 0 |
| 5.74 | -0.41 | -6.67% | 1 | 11,918 | 130.00 | 67.50 | 0.00 | - | 10 | 20 |
© 2024 Yahoo. All rights reserved.