New Zealand markets open in 1 hour 6 minutes

Sea Limited (SE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
45.02+0.57 (+1.28%)
At close: 04:00PM EST
44.99 -0.03 (-0.07%)
After hours: 07:53PM EST
In the money
Show:ListStraddle
Calls
19 December 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
26.280.00-12720.002.500.00-21,276
22.500.00-103522.504.180.00-3122
19.700.00-33925.003.800.00-1512
-----28.005.000.00-11
21.810.00-438030.006.000.00-11,808
19.390.00-1133.007.000.00--2
20.750.00-236535.008.050.00-2262
18.270.00-1037140.0010.220.00-1628
16.100.00--142.00-----
16.300.00-112445.0013.800.00-1332
15.550.00-1147.0014.180.00-11
14.200.00-188850.0016.000.00-1224
13.340.00-127555.0019.850.00-1,061843
11.650.00-4661,16660.0026.000.00-359
10.650.00-13960565.0026.800.00-628
8.720.00-35,32670.0030.700.00-939
7.500.00-3154075.0039.400.00-194
7.400.00-23,32680.0045.100.00-112
6.900.00-116785.0044.100.00-823
6.05-0.21-3.35%22,59190.0052.460.00-16
4.740.00-17795.0039.210.00-12
5.000.00-1561100.0057.220.00-11
3.000.00-4204105.0067.000.00-50
3.470.00-10152110.0050.860.00--0
3.000.00-122115.00-----
3.35-0.15-4.29%1820120.0080.200.00-10
3.33+0.38+12.88%1127125.0088.130.00-20
3.20+0.20+6.67%812,042130.0091.930.00-10