Sea Limited (SE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE240621C00105000 | 2024-04-25 3:34PM EDT | 2024-06-21 | 0.30 | 0.09 | 0.75 | 0.00 | - | 2 | 734 | 74.17% |
| SE250117C00105000 | 2024-05-01 2:04PM EDT | 2025-01-17 | 3.00 | 3.55 | 3.75 | 0.00 | - | 1 | 6,670 | 57.18% |
| SE251219C00105000 | 2024-03-22 10:13AM EDT | 2025-12-19 | 6.97 | 6.30 | 6.55 | 0.00 | - | 9 | 208 | 47.72% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE240621P00105000 | 2023-11-13 2:15PM EDT | 2024-06-21 | 58.65 | 66.40 | 68.50 | 0.00 | - | 3 | 0 | 409.35% |
| SE250117P00105000 | 2024-03-18 10:18AM EDT | 2025-01-17 | 46.90 | 49.15 | 50.50 | 0.00 | - | 1 | 85 | 95.57% |
| SE251219P00105000 | 2024-03-05 3:31PM EDT | 2025-12-19 | 51.85 | 52.35 | 53.40 | 0.00 | - | 1 | 1 | 72.05% |
© 2024 Yahoo. All rights reserved.