SE - Sea Limited
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:110.00
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE230609C00110000 | 2023-05-16 10:59AM EDT | 2023-06-09 | 0.04 | 0.00 | 0.05 | 0.00 | - | 3 | 8 | 168.75% |
| SE230616C00110000 | 2023-06-02 3:47PM EDT | 2023-06-16 | 0.01 | 0.00 | 0.01 | 0.00 | - | 50 | 1,873 | 103.13% |
| SE230623C00110000 | 2023-05-16 9:45AM EDT | 2023-06-23 | 0.15 | 0.00 | 0.08 | 0.00 | - | 1 | 32 | 103.13% |
| SE230630C00110000 | 2023-05-15 1:36PM EDT | 2023-06-30 | 0.96 | 0.00 | 0.11 | 0.00 | - | - | 118 | 92.58% |
| SE230818C00110000 | 2023-06-02 10:58AM EDT | 2023-08-18 | 0.14 | 0.08 | 0.24 | +0.01 | +7.69% | 5 | 403 | 64.36% |
| SE231117C00110000 | 2023-06-01 11:03AM EDT | 2023-11-17 | 0.57 | 0.56 | 0.67 | 0.00 | - | 2 | 339 | 55.05% |
| SE240119C00110000 | 2023-06-02 10:10AM EDT | 2024-01-19 | 1.08 | 1.05 | 1.16 | +0.11 | +11.34% | 5 | 4,158 | 53.37% |
| SE240621C00110000 | 2023-06-01 10:32AM EDT | 2024-06-21 | 2.49 | 2.64 | 2.99 | 0.00 | - | 1 | 37 | 53.31% |
| SE250117C00110000 | 2023-06-01 12:10PM EDT | 2025-01-17 | 5.00 | 5.30 | 5.80 | 0.00 | - | 3 | 112 | 54.35% |
| SE251219C00110000 | 2023-04-26 11:53AM EDT | 2025-12-19 | 17.80 | 10.35 | 11.00 | 0.00 | - | 1 | 0 | 57.96% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE230616P00110000 | 2023-05-18 9:38AM EDT | 2023-06-16 | 38.85 | 50.30 | 50.80 | 0.00 | - | 1 | 5 | 155.08% |
| SE230818P00110000 | 2023-06-01 1:16PM EDT | 2023-08-18 | 51.61 | 50.15 | 50.90 | 0.00 | - | 2 | 0 | 70.85% |
| SE231117P00110000 | 2023-05-17 1:16PM EDT | 2023-11-17 | 37.70 | 50.10 | 50.95 | 0.00 | - | 2 | 0 | 49.37% |
| SE240119P00110000 | 2023-06-01 3:23PM EDT | 2024-01-19 | 52.10 | 50.25 | 50.90 | 0.00 | - | 63 | 40 | 41.02% |
| SE240621P00110000 | 2023-05-24 9:43AM EDT | 2024-06-21 | 47.10 | 50.35 | 51.05 | 0.00 | - | 1 | 1 | 34.23% |
| SE250117P00110000 | 2023-05-26 12:57PM EDT | 2025-01-17 | 50.06 | 51.00 | 52.00 | 0.00 | - | 9 | 7 | 35.29% |
© 2023 Yahoo. All rights reserved.