Sea Limited (SE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:115.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE240621C00115000 | 2024-04-26 11:43AM EDT | 2024-06-21 | 0.14 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| SE250117C00115000 | 2024-04-25 10:45AM EDT | 2025-01-17 | 2.29 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| SE251219C00115000 | 2024-04-24 9:44AM EDT | 2025-12-19 | 8.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE240621P00115000 | 2023-08-11 1:57PM EDT | 2024-06-21 | 57.90 | 76.50 | 76.90 | 0.00 | - | 1 | 0 | 388.34% |
| SE250117P00115000 | 2023-04-03 12:08PM EDT | 2025-01-17 | 38.81 | 45.35 | 45.65 | 0.00 | - | 1 | 5 | 0.00% |
| SE251219P00115000 | 2024-03-05 3:31PM EDT | 2025-12-19 | 60.67 | 61.40 | 62.55 | 0.00 | - | 1 | 18 | 70.15% |
© 2024 Yahoo. All rights reserved.