Sea Limited (SE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:125.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE240621C00125000 | 2024-05-03 1:31PM EDT | 2024-06-21 | 0.03 | 0.01 | 0.75 | 0.00 | - | 1 | 586 | 96.39% |
| SE250117C00125000 | 2024-05-03 12:44PM EDT | 2025-01-17 | 1.82 | 1.65 | 1.77 | 0.00 | - | 6 | 1,968 | 55.64% |
| SE251219C00125000 | 2024-04-08 3:09PM EDT | 2025-12-19 | 5.10 | 6.65 | 8.90 | 0.00 | - | 1 | 128 | 60.15% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE250117P00125000 | 2023-03-31 10:06AM EDT | 2025-01-17 | 46.30 | 52.00 | 52.85 | 0.00 | - | 1 | 94 | 0.00% |
| SE251219P00125000 | 2024-05-06 11:41AM EDT | 2025-12-19 | 60.10 | 58.75 | 60.50 | 0.00 | - | 30 | 30 | 39.44% |
© 2024 Yahoo. All rights reserved.