SE - Sea Limited
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:175.00
Callsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE230616C00175000 | 2023-02-10 10:33AM EDT | 2023-06-16 | 0.10 | 0.01 | 0.22 | 0.00 | - | 1 | 88 | 209.77% |
| SE240119C00175000 | 2023-05-19 10:18AM EDT | 2024-01-19 | 0.29 | 0.07 | 0.23 | 0.00 | - | 1 | 262 | 58.40% |
Putsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE230616P00175000 | 2022-07-14 12:36PM EDT | 2023-06-16 | 107.00 | 87.15 | 88.20 | 0.00 | - | 1 | 18 | 0.00% |
| SE240119P00175000 | 2022-06-30 2:25PM EDT | 2024-01-19 | 108.50 | 98.70 | 100.50 | 0.00 | - | 10 | 22 | 0.00% |
© 2023 Yahoo. All rights reserved.