Sea Limited (SE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:25.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE240517C00025000 | 2024-03-15 11:06AM EDT | 2024-05-17 | 33.30 | 26.50 | 30.95 | 0.00 | - | 1 | 45 | 0.00% |
| SE240621C00025000 | 2024-04-24 10:16AM EDT | 2024-06-21 | 38.93 | 0.00 | 0.00 | 0.00 | - | 1 | 384 | 0.00% |
| SE240816C00025000 | 2024-04-03 3:40PM EDT | 2024-08-16 | 28.65 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 0.00% |
| SE250117C00025000 | 2024-04-25 10:15AM EDT | 2025-01-17 | 39.50 | 0.00 | 0.00 | 0.00 | - | 1 | 187 | 0.00% |
| SE251219C00025000 | 2024-04-09 1:46PM EDT | 2025-12-19 | 35.95 | 0.00 | 0.00 | 0.00 | - | 3 | 36 | 0.00% |
| SE260116C00025000 | 2024-04-12 2:48PM EDT | 2026-01-16 | 32.85 | 0.00 | 0.00 | 0.00 | - | 3 | 29 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE240517P00025000 | 2024-04-22 10:19AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 20 | 959 | 50.00% |
| SE240621P00025000 | 2024-04-25 9:30AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1,108 | 50.00% |
| SE240816P00025000 | 2024-04-22 2:58PM EDT | 2024-08-16 | 0.14 | 0.00 | 0.00 | 0.00 | - | 3 | 1,325 | 50.00% |
| SE250117P00025000 | 2024-05-01 1:39PM EDT | 2025-01-17 | 0.46 | 0.00 | 0.00 | 0.00 | - | 2 | 5,255 | 25.00% |
| SE251219P00025000 | 2024-05-01 9:44AM EDT | 2025-12-19 | 1.84 | 0.00 | 0.00 | 0.00 | - | 1 | 246 | 12.50% |
| SE260116P00025000 | 2024-04-29 12:25PM EDT | 2026-01-16 | 1.85 | 0.00 | 0.00 | 0.00 | - | 3 | 154 | 12.50% |
© 2024 Yahoo. All rights reserved.