Sea Limited (SE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE240517C00030000 | 2024-04-24 9:31AM EDT | 2024-05-17 | 33.98 | 33.05 | 37.45 | 0.00 | - | 3 | 265 | 218.75% |
| SE240621C00030000 | 2024-04-23 9:53AM EDT | 2024-06-21 | 31.50 | 34.15 | 37.60 | 0.00 | - | 1 | 360 | 150.29% |
| SE240816C00030000 | 2024-04-05 10:42AM EDT | 2024-08-16 | 25.80 | 35.95 | 38.30 | 0.00 | - | 30 | 23 | 132.13% |
| SE250117C00030000 | 2024-04-29 3:27PM EDT | 2025-01-17 | 36.22 | 34.95 | 39.20 | 0.00 | - | 4 | 305 | 82.47% |
| SE250620C00030000 | 2024-04-18 10:04AM EDT | 2025-06-20 | 31.65 | 37.75 | 40.20 | 0.00 | - | 3 | 9 | 83.13% |
| SE251219C00030000 | 2024-05-03 10:21AM EDT | 2025-12-19 | 40.00 | 37.75 | 42.50 | 0.00 | - | 7 | 385 | 77.25% |
| SE260116C00030000 | 2024-05-02 12:48PM EDT | 2026-01-16 | 38.25 | 39.20 | 41.55 | 0.00 | - | 1 | 97 | 77.15% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE240517P00030000 | 2024-05-03 2:01PM EDT | 2024-05-17 | 0.03 | 0.01 | 0.25 | 0.00 | - | 2 | 12,091 | 230.47% |
| SE240621P00030000 | 2024-05-03 11:41AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.48 | 0.00 | - | 2 | 12,347 | 120.31% |
| SE240719P00030000 | 2024-04-25 3:30PM EDT | 2024-07-19 | 0.15 | 0.01 | 0.10 | 0.00 | - | - | 0 | 75.59% |
| SE240816P00030000 | 2024-04-29 3:35PM EDT | 2024-08-16 | 0.21 | 0.05 | 0.15 | 0.00 | - | 11 | 915 | 69.73% |
| SE240920P00030000 | 2024-05-07 2:26PM EDT | 2024-09-20 | 0.27 | 0.08 | 0.28 | -0.03 | -10.00% | 2 | 13 | 65.92% |
| SE241115P00030000 | 2024-05-07 2:30PM EDT | 2024-11-15 | 0.41 | 0.27 | 0.42 | +0.02 | +5.13% | 2 | 80 | 62.31% |
| SE250117P00030000 | 2024-05-07 3:38PM EDT | 2025-01-17 | 0.64 | 0.51 | 0.68 | -0.01 | -1.54% | 3 | 4,482 | 60.55% |
| SE250620P00030000 | 2024-04-26 12:21PM EDT | 2025-06-20 | 1.77 | 1.31 | 1.68 | 0.00 | - | 6 | 32 | 60.45% |
| SE251219P00030000 | 2024-05-03 12:07PM EDT | 2025-12-19 | 2.50 | 2.24 | 2.52 | 0.00 | - | 3 | 1,806 | 58.18% |
| SE260116P00030000 | 2024-05-07 2:14PM EDT | 2026-01-16 | 2.53 | 2.39 | 2.59 | -0.47 | -15.67% | 2 | 442 | 57.74% |
© 2024 Yahoo. All rights reserved.