Sea Limited (SE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE240621C00032000 | 2024-03-04 3:28PM EDT | 2024-06-21 | 23.05 | 21.55 | 22.55 | 0.00 | - | 13 | 15 | 0.00% |
| SE240816C00032000 | 2024-03-04 10:48AM EDT | 2024-08-16 | 23.55 | 22.25 | 22.75 | 0.00 | - | 3 | 3 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE240621P00032000 | 2024-05-13 12:44PM EDT | 2024-06-21 | 0.10 | 0.01 | 1.00 | 0.00 | - | 1 | 40 | 167.68% |
| SE240816P00032000 | 2024-05-20 9:54AM EDT | 2024-08-16 | 0.10 | 0.02 | 1.31 | -0.13 | -56.52% | 2 | 4 | 108.30% |
© 2024 Yahoo. All rights reserved.