Sea Limited (SE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:38.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE240517C00038000 | 2024-04-23 9:30AM EDT | 2024-05-17 | 22.58 | 27.05 | 29.65 | 0.00 | - | 4 | 7 | 230.08% |
| SE240621C00038000 | 2024-03-04 2:00PM EDT | 2024-06-21 | 17.10 | 16.25 | 16.50 | 0.00 | - | 1 | 32 | 0.00% |
| SE240816C00038000 | 2024-04-19 1:04PM EDT | 2024-08-16 | 19.55 | 27.70 | 30.95 | 0.00 | - | 4 | 11 | 73.49% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE240517P00038000 | 2024-05-01 1:12PM EDT | 2024-05-17 | 0.36 | 0.02 | 1.30 | 0.00 | - | 7 | 99 | 207.62% |
| SE240621P00038000 | 2024-04-23 11:18AM EDT | 2024-06-21 | 0.25 | 0.06 | 0.13 | 0.00 | - | 6 | 408 | 74.80% |
| SE240816P00038000 | 2024-04-22 1:29PM EDT | 2024-08-16 | 0.90 | 0.20 | 0.43 | 0.00 | - | 2 | 1,328 | 62.50% |
© 2024 Yahoo. All rights reserved.