Sea Limited (SE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:55PM EDT. Market open.
Strike:41.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE240517C00041000 | 2024-05-03 11:05AM EDT | 2024-05-17 | 25.03 | 24.95 | 26.50 | 0.00 | - | 1 | 18 | 181.84% |
| SE240621C00041000 | 2024-04-25 11:05AM EDT | 2024-06-21 | 22.10 | 25.35 | 26.00 | 0.00 | - | 1 | 149 | 89.84% |
| SE240816C00041000 | 2024-04-19 11:59AM EDT | 2024-08-16 | 17.00 | 26.10 | 26.70 | 0.00 | - | 4 | 31 | 76.56% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE240517P00041000 | 2024-05-06 9:38AM EDT | 2024-05-17 | 0.36 | 0.02 | 0.07 | +0.24 | +200.00% | 1 | 214 | 116.41% |
| SE240524P00041000 | 2024-05-03 2:07PM EDT | 2024-05-24 | 0.05 | 0.02 | 0.75 | 0.00 | - | 8 | 10 | 133.01% |
| SE240621P00041000 | 2024-05-02 10:19AM EDT | 2024-06-21 | 0.37 | 0.08 | 0.75 | 0.00 | - | 1 | 338 | 85.99% |
| SE240816P00041000 | 2024-04-22 1:55PM EDT | 2024-08-16 | 1.32 | 0.56 | 0.64 | 0.00 | - | 1 | 760 | 63.23% |
© 2024 Yahoo. All rights reserved.