Sea Limited (SE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE240517C00042000 | 2024-05-09 11:20AM EDT | 2024-05-17 | 24.55 | 22.60 | 23.50 | 0.00 | - | 1 | 25 | 180.47% |
| SE240621C00042000 | 2024-05-09 11:20AM EDT | 2024-06-21 | 24.89 | 23.00 | 23.70 | 0.00 | - | 1 | 44 | 86.52% |
| SE240816C00042000 | 2024-05-01 11:31AM EDT | 2024-08-16 | 21.70 | 23.90 | 24.50 | 0.00 | - | 1 | 25 | 74.80% |
| SE250117C00042000 | 2024-04-25 2:13PM EDT | 2025-01-17 | 25.60 | 25.70 | 27.85 | 0.00 | - | 3 | 69 | 69.86% |
| SE251219C00042000 | 2024-03-07 12:35PM EDT | 2025-12-19 | 28.00 | 24.30 | 24.80 | 0.00 | - | 1 | 2 | 34.45% |
| SE260116C00042000 | 2024-05-10 11:26AM EDT | 2026-01-16 | 32.81 | 30.85 | 34.50 | +2.41 | +7.93% | 1 | 28 | 72.56% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE240517P00042000 | 2024-05-09 3:38PM EDT | 2024-05-17 | 0.04 | 0.02 | 0.19 | -0.01 | -20.00% | 9 | 111 | 172.27% |
| SE240524P00042000 | 2024-05-10 9:30AM EDT | 2024-05-24 | 0.04 | 0.02 | 0.75 | -0.02 | -33.33% | 1 | 9 | 149.22% |
| SE240621P00042000 | 2024-05-07 3:08PM EDT | 2024-06-21 | 0.27 | 0.07 | 0.36 | 0.00 | - | 2 | 1,165 | 74.61% |
| SE240816P00042000 | 2024-05-06 11:34AM EDT | 2024-08-16 | 0.67 | 0.63 | 0.69 | 0.00 | - | 3 | 58 | 62.01% |
| SE250117P00042000 | 2024-05-06 10:57AM EDT | 2025-01-17 | 2.17 | 2.09 | 2.25 | 0.00 | - | 1 | 615 | 55.41% |
| SE251219P00042000 | 2024-03-07 11:14AM EDT | 2025-12-19 | 8.05 | 7.85 | 8.30 | 0.00 | - | 1 | 1 | 66.33% |
| SE260116P00042000 | 2024-05-08 3:28PM EDT | 2026-01-16 | 5.60 | 5.40 | 5.85 | 0.00 | - | 2 | 12 | 53.32% |
© 2024 Yahoo. All rights reserved.