Sea Limited (SE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:43.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE240503C00043000 | 2024-04-19 3:06PM EDT | 2024-05-03 | 12.20 | 22.10 | 25.40 | 0.00 | - | 4 | 4 | 412.50% |
| SE240510C00043000 | 2024-04-02 3:29PM EDT | 2024-05-10 | 11.80 | 20.50 | 21.20 | 0.00 | - | - | 1 | 0.00% |
| SE240517C00043000 | 2024-04-23 10:16AM EDT | 2024-05-17 | 18.90 | 22.45 | 25.00 | 0.00 | - | 3 | 75 | 101.56% |
| SE240524C00043000 | 2024-04-19 3:56PM EDT | 2024-05-24 | 13.68 | 22.20 | 24.85 | 0.00 | - | 1 | 2 | 152.93% |
| SE240621C00043000 | 2024-05-03 10:14AM EDT | 2024-06-21 | 22.44 | 22.85 | 25.90 | +1.82 | +8.83% | 1 | 682 | 88.09% |
| SE240816C00043000 | 2024-04-15 9:36AM EDT | 2024-08-16 | 13.80 | 24.90 | 25.35 | 0.00 | - | 4 | 167 | 74.27% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE240503P00043000 | 2024-04-01 10:39AM EDT | 2024-05-03 | 0.25 | 0.00 | 0.75 | 0.00 | - | - | 2 | 535.16% |
| SE240517P00043000 | 2024-05-03 1:27PM EDT | 2024-05-17 | 0.08 | 0.03 | 0.08 | -0.02 | -20.00% | 11 | 150 | 99.22% |
| SE240524P00043000 | 2024-04-25 1:11PM EDT | 2024-05-24 | 0.04 | 0.05 | 0.75 | 0.00 | - | 1 | 4 | 115.63% |
| SE240621P00043000 | 2024-04-24 10:02AM EDT | 2024-06-21 | 0.48 | 0.14 | 0.28 | 0.00 | - | 2 | 65 | 67.38% |
| SE240816P00043000 | 2024-04-30 12:46PM EDT | 2024-08-16 | 1.17 | 0.75 | 0.83 | 0.00 | - | 2 | 521 | 62.09% |
© 2024 Yahoo. All rights reserved.