Sea Limited (SE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:44.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE240517C00044000 | 2024-04-23 11:50AM EDT | 2024-05-17 | 19.33 | 21.10 | 22.95 | 0.00 | - | 6 | 275 | 182.23% |
| SE240621C00044000 | 2024-04-19 12:24PM EDT | 2024-06-21 | 12.90 | 21.70 | 23.35 | 0.00 | - | 6 | 206 | 102.15% |
| SE240816C00044000 | 2024-04-19 1:18PM EDT | 2024-08-16 | 14.75 | 21.90 | 23.90 | 0.00 | - | 18 | 18 | 74.41% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE240510P00044000 | 2024-04-12 3:11PM EDT | 2024-05-10 | 0.24 | 0.00 | 0.50 | 0.00 | - | 3 | 3 | 225.39% |
| SE240517P00044000 | 2024-05-07 12:52PM EDT | 2024-05-17 | 0.15 | 0.05 | 0.14 | +0.07 | +87.50% | 5 | 951 | 114.45% |
| SE240524P00044000 | 2024-05-03 2:06PM EDT | 2024-05-24 | 0.11 | 0.04 | 0.33 | 0.00 | - | 17 | 57 | 100.20% |
| SE240531P00044000 | 2024-05-03 3:55PM EDT | 2024-05-31 | 0.11 | 0.05 | 0.50 | 0.00 | - | 1 | 6 | 91.80% |
| SE240621P00044000 | 2024-05-07 3:10PM EDT | 2024-06-21 | 0.28 | 0.13 | 0.30 | -0.39 | -58.21% | 5 | 192 | 64.45% |
| SE240816P00044000 | 2024-05-03 9:36AM EDT | 2024-08-16 | 1.07 | 0.88 | 0.96 | 0.00 | - | 4 | 139 | 60.89% |
© 2024 Yahoo. All rights reserved.