Sea Limited (SE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:46.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE240503C00046000 | 2024-04-18 11:28AM EDT | 2024-05-03 | 11.45 | 20.30 | 21.65 | 0.00 | - | - | 1 | 448.44% |
| SE240510C00046000 | 2024-05-01 3:05PM EDT | 2024-05-10 | 17.15 | 20.35 | 21.00 | 0.00 | - | 27 | 31 | 98.44% |
| SE240517C00046000 | 2024-04-09 12:20PM EDT | 2024-05-17 | 11.95 | 19.60 | 21.45 | 0.00 | - | 1 | 158 | 144.63% |
| SE240524C00046000 | 2024-05-02 11:14AM EDT | 2024-05-24 | 16.71 | 19.50 | 21.35 | 0.00 | - | 3 | 1 | 115.14% |
| SE240621C00046000 | 2024-05-03 10:32AM EDT | 2024-06-21 | 19.70 | 21.00 | 22.90 | +7.62 | +63.08% | 1 | 45 | 91.55% |
| SE240816C00046000 | 2024-04-22 9:32AM EDT | 2024-08-16 | 16.83 | 22.25 | 23.10 | 0.00 | - | 2 | 35 | 73.24% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE240503P00046000 | 2024-05-03 1:25PM EDT | 2024-05-03 | 0.38 | 0.00 | 0.98 | -0.01 | -2.56% | 2 | 59 | 495.70% |
| SE240510P00046000 | 2024-04-12 9:30AM EDT | 2024-05-10 | 0.33 | 0.00 | 0.75 | 0.00 | - | 3 | 11 | 164.65% |
| SE240517P00046000 | 2024-05-01 11:56AM EDT | 2024-05-17 | 0.30 | 0.07 | 0.94 | 0.00 | - | 8 | 514 | 128.91% |
| SE240524P00046000 | 2024-04-24 10:11AM EDT | 2024-05-24 | 0.45 | 0.08 | 0.75 | 0.00 | - | 1 | 2 | 101.66% |
| SE240531P00046000 | 2024-05-02 11:32AM EDT | 2024-05-31 | 0.32 | 0.10 | 0.18 | 0.00 | - | 2 | 18 | 71.29% |
| SE240621P00046000 | 2024-04-23 2:40PM EDT | 2024-06-21 | 0.39 | 0.36 | 0.43 | -0.49 | -55.68% | 1 | 208 | 66.70% |
| SE240816P00046000 | 2024-04-24 11:35AM EDT | 2024-08-16 | 1.85 | 1.10 | 1.17 | 0.00 | - | 1 | 243 | 60.45% |
© 2024 Yahoo. All rights reserved.