Sea Limited (SE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:52.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE240510C00052000 | 2024-05-03 3:36PM EDT | 2024-05-10 | 14.61 | 14.35 | 15.00 | +5.86 | +66.97% | 1 | 28 | 79.69% |
| SE240517C00052000 | 2024-04-22 2:06PM EDT | 2024-05-17 | 9.50 | 14.55 | 15.30 | 0.00 | - | - | 2 | 86.33% |
| SE240524C00052000 | 2024-04-22 11:09AM EDT | 2024-05-24 | 8.83 | 13.90 | 16.45 | 0.00 | - | 3 | 4 | 81.84% |
| SE240531C00052000 | 2024-04-22 12:29PM EDT | 2024-05-31 | 9.80 | 13.95 | 15.80 | 0.00 | - | - | 1 | 57.23% |
| SE240614C00052000 | 2024-05-03 9:50AM EDT | 2024-06-14 | 14.67 | 15.30 | 16.40 | +14.67 | - | 1 | 0 | 73.63% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE240510P00052000 | 2024-05-03 9:30AM EDT | 2024-05-10 | 0.39 | 0.01 | 0.10 | +0.23 | +143.75% | 8 | 43 | 95.31% |
| SE240517P00052000 | 2024-05-03 12:07PM EDT | 2024-05-17 | 0.38 | 0.29 | 0.34 | -0.31 | -44.93% | 11 | 146 | 89.75% |
| SE240524P00052000 | 2024-04-29 3:19PM EDT | 2024-05-24 | 0.93 | 0.39 | 0.43 | 0.00 | - | 4 | 21 | 77.15% |
| SE240531P00052000 | 2024-05-03 11:43AM EDT | 2024-05-31 | 0.54 | 0.44 | 0.54 | -0.31 | -36.47% | 1 | 16 | 69.48% |
| SE240607P00052000 | 2024-05-02 11:49AM EDT | 2024-06-07 | 1.10 | 0.61 | 0.74 | +1.10 | - | - | 16 | 67.63% |
© 2024 Yahoo. All rights reserved.