Sea Limited (SE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:53.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE240503C00053000 | 2024-04-26 3:03PM EDT | 2024-05-03 | 10.18 | 9.65 | 12.65 | 0.00 | - | 1 | 12 | 228.13% |
| SE240510C00053000 | 2024-05-01 12:45PM EDT | 2024-05-10 | 9.67 | 10.45 | 11.40 | 0.00 | - | 1 | 1 | 100.29% |
| SE240524C00053000 | 2024-04-29 1:44PM EDT | 2024-05-24 | 12.52 | 11.70 | 12.30 | 0.00 | - | 20 | 3 | 79.79% |
| SE240531C00053000 | 2024-04-17 10:12AM EDT | 2024-05-31 | 6.45 | 11.90 | 12.45 | 0.00 | - | - | 0 | 73.63% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE240503P00053000 | 2024-04-29 9:54AM EDT | 2024-05-03 | 0.02 | 0.00 | 0.21 | 0.00 | - | 1 | 75 | 207.03% |
| SE240510P00053000 | 2024-05-02 2:23PM EDT | 2024-05-10 | 0.05 | 0.03 | 0.08 | -0.27 | -84.37% | 59 | 358 | 65.23% |
| SE240517P00053000 | 2024-05-01 2:45PM EDT | 2024-05-17 | 0.90 | 0.71 | 0.77 | -0.03 | -3.23% | 1 | 53 | 86.62% |
| SE240524P00053000 | 2024-04-29 10:19AM EDT | 2024-05-24 | 1.28 | 0.47 | 0.95 | 0.00 | - | 2 | 10 | 70.61% |
| SE240531P00053000 | 2024-05-01 12:16PM EDT | 2024-05-31 | 1.45 | 0.95 | 1.11 | 0.00 | - | 1 | 12 | 69.73% |
© 2024 Yahoo. All rights reserved.