Sea Limited (SE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:59.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE240503C00059000 | 2024-05-01 11:56AM EDT | 2024-05-03 | 3.00 | 0.00 | 0.00 | 0.00 | - | 3 | 121 | 0.00% |
| SE240510C00059000 | 2024-05-01 11:02AM EDT | 2024-05-10 | 3.95 | 0.00 | 0.00 | 0.00 | - | 5 | 22 | 0.00% |
| SE240517C00059000 | 2024-05-01 2:45PM EDT | 2024-05-17 | 6.85 | 0.00 | 0.00 | 0.00 | - | 28 | 265 | 0.00% |
| SE240524C00059000 | 2024-04-24 1:49PM EDT | 2024-05-24 | 7.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SE240531C00059000 | 2024-04-22 12:21PM EDT | 2024-05-31 | 5.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SE240607C00059000 | 2024-04-26 10:31AM EDT | 2024-06-07 | 7.65 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE240503P00059000 | 2024-05-01 11:43AM EDT | 2024-05-03 | 0.16 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 25.00% |
| SE240510P00059000 | 2024-05-01 3:47PM EDT | 2024-05-10 | 0.44 | 0.00 | 0.00 | 0.00 | - | 383 | 430 | 12.50% |
| SE240517P00059000 | 2024-05-01 1:46PM EDT | 2024-05-17 | 2.76 | 0.00 | 0.00 | 0.00 | - | 95 | 0 | 6.25% |
| SE240524P00059000 | 2024-05-01 12:45PM EDT | 2024-05-24 | 3.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SE240531P00059000 | 2024-04-29 12:05PM EDT | 2024-05-31 | 3.00 | 0.00 | 0.00 | 0.00 | - | 2 | 67 | 6.25% |
© 2024 Yahoo. All rights reserved.