Sea Limited (SE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:62.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE240503C00062000 | 2024-05-01 3:41PM EDT | 2024-05-03 | 1.65 | 0.00 | 0.00 | 0.00 | - | 184 | 0 | 0.00% |
| SE240510C00062000 | 2024-05-01 3:59PM EDT | 2024-05-10 | 2.36 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
| SE240517C00062000 | 2024-05-01 3:32PM EDT | 2024-05-17 | 5.05 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
| SE240524C00062000 | 2024-04-29 11:42AM EDT | 2024-05-24 | 6.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SE240531C00062000 | 2024-04-25 10:06AM EDT | 2024-05-31 | 5.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SE240607C00062000 | 2024-04-25 10:27AM EDT | 2024-06-07 | 6.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE240503P00062000 | 2024-05-01 3:55PM EDT | 2024-05-03 | 0.60 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 6.25% |
| SE240510P00062000 | 2024-05-01 3:57PM EDT | 2024-05-10 | 1.44 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 3.13% |
| SE240517P00062000 | 2024-05-01 3:59PM EDT | 2024-05-17 | 3.90 | 0.00 | 0.00 | 0.00 | - | 287 | 0 | 1.56% |
| SE240524P00062000 | 2024-05-01 10:18AM EDT | 2024-05-24 | 4.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| SE240531P00062000 | 2024-04-29 11:23AM EDT | 2024-05-31 | 4.26 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.