Sea Limited (SE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:63.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE240517C00063000 | 2024-05-10 3:25PM EDT | 2024-05-17 | 5.25 | 5.25 | 5.40 | -1.18 | -18.35% | 39 | 452 | 121.92% |
| SE240524C00063000 | 2024-05-10 10:21AM EDT | 2024-05-24 | 6.10 | 5.15 | 5.75 | -0.25 | -3.94% | 7 | 54 | 88.77% |
| SE240531C00063000 | 2024-05-03 12:46PM EDT | 2024-05-31 | 6.78 | 4.20 | 5.95 | 0.00 | - | 1 | 18 | 66.21% |
| SE240607C00063000 | 2024-05-10 2:23PM EDT | 2024-06-07 | 5.95 | 5.85 | 6.20 | -1.05 | -15.00% | 8 | 2 | 71.05% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE240517P00063000 | 2024-05-10 3:53PM EDT | 2024-05-17 | 3.32 | 3.25 | 3.45 | +0.22 | +7.10% | 68 | 1,019 | 120.07% |
| SE240524P00063000 | 2024-05-10 2:12PM EDT | 2024-05-24 | 3.50 | 3.45 | 3.65 | +0.48 | +15.89% | 4 | 27 | 88.96% |
| SE240531P00063000 | 2024-05-06 10:31AM EDT | 2024-05-31 | 3.00 | 2.99 | 3.75 | 0.00 | - | 1 | 1,125 | 69.65% |
| SE240607P00063000 | 2024-05-08 9:35AM EDT | 2024-06-07 | 3.75 | 3.70 | 4.00 | 0.00 | - | 5 | 5 | 67.24% |
| SE240614P00063000 | 2024-05-10 12:08PM EDT | 2024-06-14 | 4.30 | 3.90 | 5.65 | +0.33 | +8.31% | 3 | 31 | 72.05% |
© 2024 Yahoo. All rights reserved.