Sea Limited (SE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:37AM EDT. Market open.
Strike:66.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE240426C00066000 | 2024-04-26 9:33AM EDT | 2024-04-26 | 0.04 | 0.00 | 0.04 | 0.00 | - | 128 | 378 | 53.91% |
| SE240503C00066000 | 2024-04-26 10:11AM EDT | 2024-05-03 | 0.76 | 0.56 | 0.67 | +0.06 | +8.57% | 13 | 170 | 50.68% |
| SE240510C00066000 | 2024-04-25 10:17AM EDT | 2024-05-10 | 1.35 | 1.10 | 1.34 | 0.00 | - | 55 | 92 | 52.44% |
| SE240524C00066000 | 2024-04-26 9:42AM EDT | 2024-05-24 | 4.35 | 3.20 | 4.05 | +0.60 | +16.00% | 1 | 23 | 71.63% |
| SE240531C00066000 | 2024-04-26 10:13AM EDT | 2024-05-31 | 4.40 | 4.20 | 4.30 | +0.15 | +3.53% | 1 | 3 | 72.36% |
Putsfor26 April 2024
© 2024 Yahoo. All rights reserved.