Sea Limited (SE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:66.00
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE230203C00066000 | 2023-01-27 3:44PM EST | 2023-02-03 | 4.40 | 3.95 | 4.25 | +1.28 | +41.03% | 67 | 240 | 70.80% |
| SE230210C00066000 | 2023-01-27 10:55AM EST | 2023-02-10 | 3.60 | 4.75 | 5.15 | -0.17 | -4.51% | 60 | 101 | 67.19% |
| SE230224C00066000 | 2023-01-27 3:15PM EST | 2023-02-24 | 6.20 | 6.00 | 6.50 | +1.35 | +27.84% | 2 | 528 | 65.60% |
| SE230303C00066000 | 2023-01-27 12:34PM EST | 2023-03-03 | 7.65 | 7.35 | 8.00 | +1.00 | +15.04% | 5 | 30 | 76.20% |
Putsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE230203P00066000 | 2023-01-27 3:49PM EST | 2023-02-03 | 1.50 | 1.38 | 1.61 | -0.70 | -31.82% | 169 | 250 | 69.24% |
| SE230210P00066000 | 2023-01-27 3:53PM EST | 2023-02-10 | 2.33 | 2.12 | 2.45 | -0.57 | -19.66% | 95 | 48 | 64.92% |
| SE230224P00066000 | 2023-01-25 1:11PM EST | 2023-02-24 | 3.85 | 3.15 | 3.55 | -2.45 | -38.89% | 1 | 19 | 60.77% |
© 2023 Yahoo. All rights reserved.
