New Zealand markets closed

Sea Limited (SE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
68.55+1.55 (+2.31%)
At close: 04:00PM EST
68.40 -0.15 (-0.22%)
After hours: 07:58PM EST
In the money
Show:ListStraddle
Strike:66.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE230203C000660002023-01-27 3:44PM EST2023-02-034.403.954.25+1.28+41.03%6724070.80%
SE230210C000660002023-01-27 10:55AM EST2023-02-103.604.755.15-0.17-4.51%6010167.19%
SE230224C000660002023-01-27 3:15PM EST2023-02-246.206.006.50+1.35+27.84%252865.60%
SE230303C000660002023-01-27 12:34PM EST2023-03-037.657.358.00+1.00+15.04%53076.20%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE230203P000660002023-01-27 3:49PM EST2023-02-031.501.381.61-0.70-31.82%16925069.24%
SE230210P000660002023-01-27 3:53PM EST2023-02-102.332.122.45-0.57-19.66%954864.92%
SE230224P000660002023-01-25 1:11PM EST2023-02-243.853.153.55-2.45-38.89%11960.77%