Sea Limited (SE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:27AM EDT. Market open.
Strike:77.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE240607C00077000 | 2024-06-03 9:59AM EDT | 2024-06-07 | 0.04 | 0.02 | 0.10 | +0.01 | +33.33% | 2 | 306 | 50.78% |
| SE240614C00077000 | 2024-05-30 2:35PM EDT | 2024-06-14 | 0.17 | 0.16 | 0.19 | 0.00 | - | 2 | 31 | 41.50% |
| SE240621C00077000 | 2024-06-03 9:30AM EDT | 2024-06-21 | 0.33 | 0.32 | 0.35 | +0.03 | +10.00% | 1 | 473 | 38.72% |
| SE240628C00077000 | 2024-06-03 10:02AM EDT | 2024-06-28 | 0.57 | 0.44 | 1.20 | +0.10 | +21.28% | 2 | 41 | 50.73% |
| SE240705C00077000 | 2024-05-29 9:36AM EDT | 2024-07-05 | 0.76 | 0.68 | 0.94 | 0.00 | - | 1 | 5 | 40.82% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE240614P00077000 | 2024-05-20 12:48PM EDT | 2024-06-14 | 5.50 | 7.30 | 9.85 | 0.00 | - | - | 12 | 61.77% |
| SE240621P00077000 | 2024-05-24 11:03AM EDT | 2024-06-21 | 5.80 | 8.30 | 8.95 | 0.00 | - | 9 | 9 | 50.27% |
| SE240628P00077000 | 2024-05-30 10:11AM EDT | 2024-06-28 | 10.20 | 8.65 | 10.80 | 0.00 | - | 1 | 1 | 62.16% |
© 2024 Yahoo. All rights reserved.