Sea Limited (SE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Calls
6 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | +0.02 | +200.00% | 6 | 75 | 2024-09-06 | - | - | - | - | - |
| 0.35 | +0.28 | +400.00% | 8 | 16 | 2024-09-13 | - | - | - | - | - |
| 0.09 | +0.01 | +12.50% | 46 | 6,646 | 2024-09-20 | 7.80 | 0.00 | - | 4 | 2 |
| 0.27 | 0.00 | - | 2 | 28 | 2024-09-27 | - | - | - | - | - |
| 0.70 | 0.00 | - | 8 | 10 | 2024-10-04 | - | - | - | - | - |
| 0.60 | +0.04 | +7.14% | 3 | 1,101 | 2024-10-18 | 8.35 | 0.00 | - | 1 | 4 |
| 2.75 | +0.42 | +18.03% | 2 | 495 | 2024-11-15 | 12.72 | 0.00 | - | 1 | 131 |
| 3.55 | 0.00 | - | 21 | 3,041 | 2024-12-20 | 11.80 | 0.00 | - | 17 | 32 |
| 4.85 | +0.62 | +14.66% | 11 | 6,359 | 2025-01-17 | 12.30 | 0.00 | - | 68 | 75 |
| 5.65 | +0.40 | +7.62% | 18 | 3,111 | 2025-02-21 | - | - | - | - | - |
| 8.30 | 0.00 | - | 39 | 162 | 2025-03-21 | 16.18 | 0.00 | - | 7 | 22 |
| 10.05 | 0.00 | - | 1 | 2,438 | 2025-06-20 | 16.46 | 0.00 | - | 1 | 17 |
| 15.57 | 0.00 | - | 9 | 5,243 | 2025-12-19 | 27.10 | 0.00 | - | 75 | 101 |
| 16.70 | 0.00 | - | 5 | 853 | 2026-01-16 | 33.42 | 0.00 | - | - | 3 |
© 2024 Yahoo. All rights reserved.