New Zealand markets closed

Sea Limited (SE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
68.54+2.28 (+3.44%)
At close: 04:00PM EST
68.30 -0.24 (-0.35%)
After hours: 07:58PM EST
In the money
Show:ListStraddle
Strike:100.00
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE230217C001000002023-02-03 1:58PM EST2023-02-170.090.000.000.00-20050.00%
SE230317C001000002023-02-07 11:51AM EST2023-03-170.680.000.000.00-6025.00%
SE230519C001000002023-02-07 11:56AM EST2023-05-192.070.000.000.00-3012.50%
SE230616C001000002023-02-07 3:54PM EST2023-06-162.880.000.000.00-484012.50%
SE230818C001000002023-02-07 9:30AM EST2023-08-183.800.000.000.00-3012.50%
SE240119C001000002023-02-07 3:56PM EST2024-01-197.900.000.000.00-3706.25%
SE250117C001000002023-02-06 11:00AM EST2025-01-1714.430.000.000.00-106.25%
SE251219C001000002023-02-06 10:01AM EST2025-12-1919.530.000.000.00-306.25%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE230217P001000002023-01-24 10:19AM EST2023-02-1735.750.000.000.00-100.00%
SE230317P001000002023-01-06 10:08AM EST2023-03-1745.2029.9530.500.00-110.00%
SE230519P001000002023-02-06 1:20PM EST2023-05-1933.280.000.000.00-100.00%
SE230616P001000002023-02-06 1:20PM EST2023-06-1633.650.000.000.00-100.00%
SE230818P001000002023-01-30 1:38PM EST2023-08-1837.150.000.000.00-400.00%
SE240119P001000002023-02-07 3:46PM EST2024-01-1936.130.000.000.00-1800.00%