Sea Limited (SE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Callsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE231117C00100000 | 2023-09-29 10:26AM EDT | 2023-11-17 | 0.02 | 0.01 | 0.03 | -0.01 | -33.33% | 1 | 1,163 | 83.59% |
| SE240119C00100000 | 2023-09-29 11:39AM EDT | 2024-01-19 | 0.13 | 0.10 | 0.12 | -0.04 | -23.53% | 75 | 6,287 | 66.99% |
| SE240216C00100000 | 2023-09-14 1:11PM EDT | 2024-02-16 | 0.14 | 0.13 | 0.27 | 0.00 | - | 72 | 90 | 65.23% |
| SE240621C00100000 | 2023-09-29 1:03PM EDT | 2024-06-21 | 0.95 | 0.93 | 0.99 | +0.08 | +9.20% | 17 | 1,156 | 63.21% |
| SE250117C00100000 | 2023-09-29 10:34AM EDT | 2025-01-17 | 2.86 | 2.75 | 2.85 | +0.28 | +10.85% | 1 | 1,963 | 62.51% |
| SE251219C00100000 | 2023-09-29 11:44AM EDT | 2025-12-19 | 6.15 | 5.55 | 6.35 | +0.15 | +2.50% | 7 | 401 | 62.29% |
Putsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE231117P00100000 | 2023-09-13 10:44AM EDT | 2023-11-17 | 61.95 | 55.70 | 56.20 | 0.00 | - | 1 | 0 | 106.64% |
| SE240119P00100000 | 2023-09-29 3:10PM EDT | 2024-01-19 | 55.85 | 55.85 | 56.20 | -0.80 | -1.41% | 98 | 31 | 70.22% |
| SE240216P00100000 | 2023-08-10 10:04AM EDT | 2024-02-16 | 42.24 | 61.60 | 62.05 | 0.00 | - | 2 | 0 | 148.76% |
| SE240621P00100000 | 2023-08-16 11:44AM EDT | 2024-06-21 | 59.45 | 60.40 | 60.90 | 0.00 | - | 2 | 0 | 98.86% |
| SE250117P00100000 | 2023-08-16 11:01AM EDT | 2025-01-17 | 59.01 | 59.85 | 60.35 | 0.00 | - | 1 | 0 | 70.61% |
| SE251219P00100000 | 2023-09-28 1:02PM EDT | 2025-12-19 | 57.22 | 54.90 | 57.65 | 0.00 | - | 1 | 1 | 41.00% |
© 2023 Yahoo. All rights reserved.
