New Zealand markets open in 1 hour 15 minutes

Sea Limited (SE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
43.95+0.83 (+1.92%)
At close: 04:00PM EDT
44.00 +0.05 (+0.11%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:100.00
Callsfor6 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE231117C001000002023-09-29 10:26AM EDT2023-11-170.020.010.03-0.01-33.33%11,16383.59%
SE240119C001000002023-09-29 11:39AM EDT2024-01-190.130.100.12-0.04-23.53%756,28766.99%
SE240216C001000002023-09-14 1:11PM EDT2024-02-160.140.130.270.00-729065.23%
SE240621C001000002023-09-29 1:03PM EDT2024-06-210.950.930.99+0.08+9.20%171,15663.21%
SE250117C001000002023-09-29 10:34AM EDT2025-01-172.862.752.85+0.28+10.85%11,96362.51%
SE251219C001000002023-09-29 11:44AM EDT2025-12-196.155.556.35+0.15+2.50%740162.29%
Putsfor6 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE231117P001000002023-09-13 10:44AM EDT2023-11-1761.9555.7056.200.00-10106.64%
SE240119P001000002023-09-29 3:10PM EDT2024-01-1955.8555.8556.20-0.80-1.41%983170.22%
SE240216P001000002023-08-10 10:04AM EDT2024-02-1642.2461.6062.050.00-20148.76%
SE240621P001000002023-08-16 11:44AM EDT2024-06-2159.4560.4060.900.00-2098.86%
SE250117P001000002023-08-16 11:01AM EDT2025-01-1759.0159.8560.350.00-1070.61%
SE251219P001000002023-09-28 1:02PM EDT2025-12-1957.2254.9057.650.00-1141.00%