New Zealand markets closed

Sea Limited (SE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
61.92+1.42 (+2.35%)
At close: 04:00PM EDT
61.15 -0.77 (-1.24%)
Pre-market: 05:26AM EDT
In the money
Show:ListStraddle
Strike:100.00
Callsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE221007C001000002022-09-22 1:13PM EDT2022-10-070.050.000.000.00-5050.00%
SE221021C001000002022-10-04 2:32PM EDT2022-10-210.030.000.000.00-1050.00%
SE221118C001000002022-10-06 1:45PM EDT2022-11-180.220.000.000.00-19025.00%
SE221216C001000002022-10-06 12:37PM EDT2022-12-160.560.000.000.00-1025.00%
SE230120C001000002022-10-06 3:26PM EDT2023-01-201.200.000.000.00-14025.00%
SE230217C001000002022-10-05 1:22PM EDT2023-02-171.470.000.000.00-13012.50%
SE230317C001000002022-10-06 2:51PM EDT2023-03-172.340.000.000.00-7012.50%
SE230616C001000002022-10-06 1:07PM EDT2023-06-164.650.000.000.00-1012.50%
SE240119C001000002022-10-06 3:50PM EDT2024-01-198.600.000.000.00-606.25%
Putsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE221021P001000002022-09-15 11:01AM EDT2022-10-2139.150.000.000.00-100.00%
SE221118P001000002022-09-22 10:26AM EDT2022-11-1844.910.000.000.00-400.00%
SE221216P001000002022-10-04 10:40AM EDT2022-12-1641.050.000.000.00-100.00%
SE230120P001000002022-10-05 10:11AM EDT2023-01-2041.450.000.000.00-300.00%
SE230217P001000002022-10-06 9:37AM EDT2023-02-1739.950.000.000.00-100.00%
SE230317P001000002022-09-13 1:02PM EDT2023-03-1738.700.000.000.00-200.00%
SE230616P001000002022-09-16 12:12PM EDT2023-06-1643.500.000.000.00-100.00%
SE240119P001000002022-09-26 10:13AM EDT2024-01-1947.900.000.000.00-200.00%