Sea Limited (SE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:100.00
Callsfor7 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE221007C00100000 | 2022-09-22 1:13PM EDT | 2022-10-07 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| SE221021C00100000 | 2022-10-04 2:32PM EDT | 2022-10-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SE221118C00100000 | 2022-10-06 1:45PM EDT | 2022-11-18 | 0.22 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 25.00% |
| SE221216C00100000 | 2022-10-06 12:37PM EDT | 2022-12-16 | 0.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SE230120C00100000 | 2022-10-06 3:26PM EDT | 2023-01-20 | 1.20 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 25.00% |
| SE230217C00100000 | 2022-10-05 1:22PM EDT | 2023-02-17 | 1.47 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| SE230317C00100000 | 2022-10-06 2:51PM EDT | 2023-03-17 | 2.34 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| SE230616C00100000 | 2022-10-06 1:07PM EDT | 2023-06-16 | 4.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SE240119C00100000 | 2022-10-06 3:50PM EDT | 2024-01-19 | 8.60 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
Putsfor7 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE221021P00100000 | 2022-09-15 11:01AM EDT | 2022-10-21 | 39.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SE221118P00100000 | 2022-09-22 10:26AM EDT | 2022-11-18 | 44.91 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SE221216P00100000 | 2022-10-04 10:40AM EDT | 2022-12-16 | 41.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SE230120P00100000 | 2022-10-05 10:11AM EDT | 2023-01-20 | 41.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SE230217P00100000 | 2022-10-06 9:37AM EDT | 2023-02-17 | 39.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SE230317P00100000 | 2022-09-13 1:02PM EDT | 2023-03-17 | 38.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SE230616P00100000 | 2022-09-16 12:12PM EDT | 2023-06-16 | 43.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SE240119P00100000 | 2022-09-26 10:13AM EDT | 2024-01-19 | 47.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
