Sea Limited (SE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE240621C00100000 | 2024-05-03 3:49PM EDT | 2024-06-21 | 0.31 | 0.27 | 0.33 | +0.19 | +158.33% | 26 | 760 | 63.72% |
| SE250117C00100000 | 2024-05-03 2:39PM EDT | 2025-01-17 | 4.40 | 4.20 | 4.45 | +0.80 | +22.22% | 20 | 2,942 | 57.36% |
| SE251219C00100000 | 2024-05-02 3:11PM EDT | 2025-12-19 | 10.50 | 10.55 | 11.55 | 0.00 | - | 7 | 620 | 59.08% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE240621P00100000 | 2023-11-13 12:36PM EDT | 2024-06-21 | 53.85 | 61.65 | 63.10 | 0.00 | - | 1 | 0 | 399.80% |
| SE250117P00100000 | 2024-03-18 3:11PM EDT | 2025-01-17 | 43.30 | 44.60 | 45.15 | 0.00 | - | 3 | 59 | 91.87% |
| SE251219P00100000 | 2023-09-28 1:02PM EDT | 2025-12-19 | 57.22 | 59.45 | 61.40 | 0.00 | - | 1 | 1 | 107.42% |
© 2024 Yahoo. All rights reserved.