Sea Limited (SE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:100.00
Callsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE230217C00100000 | 2023-02-03 1:58PM EST | 2023-02-17 | 0.09 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| SE230317C00100000 | 2023-02-07 11:51AM EST | 2023-03-17 | 0.68 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| SE230519C00100000 | 2023-02-07 11:56AM EST | 2023-05-19 | 2.07 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| SE230616C00100000 | 2023-02-07 3:54PM EST | 2023-06-16 | 2.88 | 0.00 | 0.00 | 0.00 | - | 484 | 0 | 12.50% |
| SE230818C00100000 | 2023-02-07 9:30AM EST | 2023-08-18 | 3.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| SE240119C00100000 | 2023-02-07 3:56PM EST | 2024-01-19 | 7.90 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 6.25% |
| SE250117C00100000 | 2023-02-06 11:00AM EST | 2025-01-17 | 14.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SE251219C00100000 | 2023-02-06 10:01AM EST | 2025-12-19 | 19.53 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
Putsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE230217P00100000 | 2023-01-24 10:19AM EST | 2023-02-17 | 35.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SE230317P00100000 | 2023-01-06 10:08AM EST | 2023-03-17 | 45.20 | 29.95 | 30.50 | 0.00 | - | 1 | 1 | 0.00% |
| SE230519P00100000 | 2023-02-06 1:20PM EST | 2023-05-19 | 33.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SE230616P00100000 | 2023-02-06 1:20PM EST | 2023-06-16 | 33.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SE230818P00100000 | 2023-01-30 1:38PM EST | 2023-08-18 | 37.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SE240119P00100000 | 2023-02-07 3:46PM EST | 2024-01-19 | 36.13 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
