Sea Limited (SE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:165.00
Callsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE230616C00165000 | 2023-01-23 11:41AM EST | 2023-06-16 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SE240119C00165000 | 2023-02-02 1:51PM EST | 2024-01-19 | 1.86 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 25.00% |
Putsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE230616P00165000 | 2023-02-08 3:07PM EST | 2023-06-16 | 97.15 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| SE240119P00165000 | 2022-07-14 2:56PM EST | 2024-01-19 | 97.50 | 79.15 | 80.65 | 0.00 | - | 1 | 50 | 0.00% |
© 2023 Yahoo. All rights reserved.
