New Zealand markets closed

Sea Limited (SE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
68.35-0.19 (-0.28%)
At close: 04:00PM EST
69.49 +1.14 (+1.67%)
Pre-market: 04:31AM EST
In the money
Show:ListStraddle
Strike:165.00
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE230616C001650002023-01-23 11:41AM EST2023-06-160.300.000.000.00-1025.00%
SE240119C001650002023-02-02 1:51PM EST2024-01-191.860.000.000.00-51025.00%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE230616P001650002023-02-08 3:07PM EST2023-06-1697.150.000.000.00-2200.00%
SE240119P001650002022-07-14 2:56PM EST2024-01-1997.5079.1580.650.00-1500.00%