New Zealand markets closed

Sea Limited (SE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
36.22-0.52 (-1.42%)
At close: 04:00PM EST
36.25 +0.03 (+0.08%)
Pre-market: 08:40AM EST
In the money
Show:ListStraddle
Strike:165.00
Callsfor1 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE240119C001650002023-11-03 8:30AM EST2024-01-190.020.000.000.00-120150.00%
Putsfor1 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE240119P001650002023-08-25 8:48AM EST2024-01-19129.26128.80129.150.00-10180.47%