New Zealand markets closed

Sea Limited (SE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
64.61-3.94 (-5.75%)
At close: 04:00PM EST
65.00 +0.39 (+0.60%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:175.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE230616C001750002023-01-24 11:04AM EST2023-06-160.200.000.000.00-1025.00%
SE240119C001750002023-01-30 10:20AM EST2024-01-190.820.000.000.00-1025.00%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE230616P001750002022-07-14 11:36AM EST2023-06-16107.0087.1588.200.00-1180.00%
SE240119P001750002022-06-30 1:25PM EST2024-01-19108.5098.70100.500.00-10220.00%