Sea Limited (SE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:175.00
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE230616C00175000 | 2023-01-24 11:04AM EST | 2023-06-16 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SE240119C00175000 | 2023-01-30 10:20AM EST | 2024-01-19 | 0.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Putsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE230616P00175000 | 2022-07-14 11:36AM EST | 2023-06-16 | 107.00 | 87.15 | 88.20 | 0.00 | - | 1 | 18 | 0.00% |
| SE240119P00175000 | 2022-06-30 1:25PM EST | 2024-01-19 | 108.50 | 98.70 | 100.50 | 0.00 | - | 10 | 22 | 0.00% |
© 2023 Yahoo. All rights reserved.
