Sea Limited (SE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:180.00
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE230616C00180000 | 2023-01-24 11:19AM EST | 2023-06-16 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SE240119C00180000 | 2023-01-30 1:41PM EST | 2024-01-19 | 0.71 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
Putsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE230616P00180000 | 2022-08-12 10:00AM EST | 2023-06-16 | 93.87 | 115.95 | 117.05 | 0.00 | - | 2 | 3 | 97.83% |
| SE240119P00180000 | 2023-01-25 3:20PM EST | 2024-01-19 | 116.50 | 0.00 | 0.00 | 0.00 | - | 270 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
