New Zealand markets closed

Sea Limited (SE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
64.61-3.94 (-5.75%)
At close: 04:00PM EST
65.00 +0.39 (+0.60%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:180.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE230616C001800002023-01-24 11:19AM EST2023-06-160.200.000.000.00-1025.00%
SE240119C001800002023-01-30 1:41PM EST2024-01-190.710.000.000.00-5025.00%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE230616P001800002022-08-12 10:00AM EST2023-06-1693.87115.95117.050.00-2397.83%
SE240119P001800002023-01-25 3:20PM EST2024-01-19116.500.000.000.00-27000.00%