New Zealand markets closed

Sea Limited (SE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
64.61-3.94 (-5.75%)
At close: 04:00PM EST
65.00 +0.39 (+0.60%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:210.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE230616C002100002022-08-05 2:19PM EST2023-06-161.850.220.600.00-226791.60%
SE240119C002100002023-01-27 3:28PM EST2024-01-190.520.000.000.00-2025.00%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE230616P002100002022-06-16 8:30AM EST2023-06-16140.19140.10141.850.00-110.00%
SE240119P002100002022-07-15 10:45AM EST2024-01-19142.00120.90122.950.00-220.00%