Sea Limited (SE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:28.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE250117C00028000 | 2024-03-05 2:12PM EDT | 2025-01-17 | 30.55 | 26.70 | 28.05 | 0.00 | - | 34 | 44 | 0.00% |
| SE260116C00028000 | 2024-04-29 1:08PM EDT | 2026-01-16 | 40.95 | 38.25 | 41.80 | 0.00 | - | 2 | 6 | 81.20% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE250117P00028000 | 2024-04-29 12:28PM EDT | 2025-01-17 | 0.58 | 0.50 | 0.90 | 0.00 | - | 1 | 255 | 64.84% |
| SE251219P00028000 | 2024-03-19 10:19AM EDT | 2025-12-19 | 3.35 | 2.77 | 3.05 | 0.00 | - | 30 | 31 | 65.01% |
| SE260116P00028000 | 2024-04-25 3:12PM EDT | 2026-01-16 | 2.50 | 1.78 | 2.57 | 0.00 | - | 1 | 31 | 57.42% |
© 2024 Yahoo. All rights reserved.