SE - Sea Limited

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:30.00
Callsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE230616C000300002023-01-20 11:29AM EDT2023-06-1637.6535.5036.500.00-112523.39%
SE230818C000300002023-05-08 3:58PM EDT2023-08-1854.800.000.000.00-100.00%
SE240119C000300002023-03-24 3:30PM EDT2024-01-1954.5850.6051.300.00-1034330.79%
SE250117C000300002023-05-30 10:20AM EDT2025-01-1734.910.000.000.00-800.00%
SE251219C000300002023-05-24 11:02AM EDT2025-12-1940.890.000.000.00-100.00%
Putsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE230616P000300002023-05-04 10:46AM EDT2023-06-160.060.000.000.00-3050.00%
SE230818P000300002023-05-04 10:11AM EDT2023-08-180.150.000.000.00-84025.00%
SE240119P000300002023-05-30 10:53AM EDT2024-01-191.000.000.000.00-3025.00%
SE250117P000300002023-05-30 10:44AM EDT2025-01-173.170.000.000.00-1012.50%
SE251219P000300002023-05-30 1:17PM EDT2025-12-195.100.000.000.00-9012.50%