New Zealand markets closed

Sea Limited (SE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
68.35-0.19 (-0.28%)
At close: 04:00PM EST
70.20 +1.85 (+2.71%)
Pre-market: 05:25AM EST
In the money
Show:ListStraddle
Strike:30.00
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE230217C000300002023-02-07 3:11PM EST2023-02-1737.950.000.000.00-400.00%
SE230317C000300002023-02-01 2:39PM EST2023-03-1735.850.000.000.00-200.00%
SE230519C000300002023-01-06 11:51AM EST2023-05-1927.6040.6541.550.00-211153.56%
SE230616C000300002023-01-20 10:29AM EST2023-06-1637.650.000.000.00-100.00%
SE230818C000300002022-12-27 9:30AM EST2023-08-1823.950.000.000.00--100.00%
SE240119C000300002023-01-30 10:48AM EST2024-01-1938.350.000.000.00-100.00%
SE250117C000300002023-01-09 11:57AM EST2025-01-1732.6945.5046.750.00-13189.60%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE230217P000300002023-01-23 3:51PM EST2023-02-170.010.000.000.00-1050.00%
SE230317P000300002023-01-31 3:47PM EST2023-03-170.100.000.000.00-12050.00%
SE230519P000300002023-02-06 1:00PM EST2023-05-190.360.000.000.00-2025.00%
SE230616P000300002023-02-07 9:53AM EST2023-06-160.550.000.000.00-5025.00%
SE230818P000300002023-02-06 12:58PM EST2023-08-180.920.000.000.00-2025.00%
SE240119P000300002023-02-06 10:19AM EST2024-01-191.950.000.000.00-27025.00%
SE250117P000300002023-01-26 11:38AM EST2025-01-174.150.000.000.00-1012.50%