Sea Limited (SE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:30.00
Callsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE230217C00030000 | 2023-02-07 3:11PM EST | 2023-02-17 | 37.95 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SE230317C00030000 | 2023-02-01 2:39PM EST | 2023-03-17 | 35.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SE230519C00030000 | 2023-01-06 11:51AM EST | 2023-05-19 | 27.60 | 40.65 | 41.55 | 0.00 | - | 2 | 11 | 153.56% |
| SE230616C00030000 | 2023-01-20 10:29AM EST | 2023-06-16 | 37.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SE230818C00030000 | 2022-12-27 9:30AM EST | 2023-08-18 | 23.95 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |
| SE240119C00030000 | 2023-01-30 10:48AM EST | 2024-01-19 | 38.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SE250117C00030000 | 2023-01-09 11:57AM EST | 2025-01-17 | 32.69 | 45.50 | 46.75 | 0.00 | - | 1 | 31 | 89.60% |
Putsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE230217P00030000 | 2023-01-23 3:51PM EST | 2023-02-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SE230317P00030000 | 2023-01-31 3:47PM EST | 2023-03-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
| SE230519P00030000 | 2023-02-06 1:00PM EST | 2023-05-19 | 0.36 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| SE230616P00030000 | 2023-02-07 9:53AM EST | 2023-06-16 | 0.55 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| SE230818P00030000 | 2023-02-06 12:58PM EST | 2023-08-18 | 0.92 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| SE240119P00030000 | 2023-02-06 10:19AM EST | 2024-01-19 | 1.95 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 25.00% |
| SE250117P00030000 | 2023-01-26 11:38AM EST | 2025-01-17 | 4.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
© 2023 Yahoo. All rights reserved.
