Sea Limited (SE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:30.00
Callsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE231215C00030000 | 2023-12-07 12:29PM EST | 2023-12-15 | 8.51 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| SE231222C00030000 | 2023-12-01 3:31PM EST | 2023-12-22 | 7.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SE231229C00030000 | 2023-12-05 10:48AM EST | 2023-12-29 | 7.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| SE240105C00030000 | 2023-11-28 11:02AM EST | 2024-01-05 | 10.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SE240119C00030000 | 2023-12-08 10:47AM EST | 2024-01-19 | 10.40 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| SE240216C00030000 | 2023-12-06 10:30AM EST | 2024-02-16 | 9.50 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| SE240315C00030000 | 2023-12-08 10:44AM EST | 2024-03-15 | 11.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SE240517C00030000 | 2023-12-06 1:42PM EST | 2024-05-17 | 11.80 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.00% |
| SE240621C00030000 | 2023-12-08 2:26PM EST | 2024-06-21 | 13.31 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| SE250117C00030000 | 2023-12-08 1:13PM EST | 2025-01-17 | 16.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SE251219C00030000 | 2023-12-04 11:06AM EST | 2025-12-19 | 17.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SE260116C00030000 | 2023-12-05 11:08AM EST | 2026-01-16 | 16.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE231215P00030000 | 2023-12-08 3:54PM EST | 2023-12-15 | 0.02 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 50.00% |
| SE231222P00030000 | 2023-12-08 12:00PM EST | 2023-12-22 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| SE231229P00030000 | 2023-12-08 9:47AM EST | 2023-12-29 | 0.06 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| SE240105P00030000 | 2023-12-08 2:49PM EST | 2024-01-05 | 0.06 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 25.00% |
| SE240112P00030000 | 2023-12-05 10:36AM EST | 2024-01-12 | 0.31 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| SE240119P00030000 | 2023-12-08 3:46PM EST | 2024-01-19 | 0.16 | 0.00 | 0.00 | 0.00 | - | 105 | 0 | 25.00% |
| SE240216P00030000 | 2023-12-08 11:56AM EST | 2024-02-16 | 0.45 | 0.00 | 0.00 | 0.00 | - | 208 | 0 | 12.50% |
| SE240315P00030000 | 2023-12-08 10:50AM EST | 2024-03-15 | 1.14 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 12.50% |
| SE240517P00030000 | 2023-12-08 3:59PM EST | 2024-05-17 | 2.02 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| SE240621P00030000 | 2023-12-08 3:54PM EST | 2024-06-21 | 2.44 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| SE250117P00030000 | 2023-12-07 11:32AM EST | 2025-01-17 | 4.71 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SE251219P00030000 | 2023-12-08 10:46AM EST | 2025-12-19 | 6.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SE260116P00030000 | 2023-12-08 9:50AM EST | 2026-01-16 | 6.79 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2023 Yahoo. All rights reserved.