New Zealand markets closed

Sea Limited (SE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
40.00+0.96 (+2.46%)
At close: 04:00PM EST
40.04 +0.04 (+0.10%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:30.00
Callsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE231215C000300002023-12-07 12:29PM EST2023-12-158.510.000.000.00-5000.00%
SE231222C000300002023-12-01 3:31PM EST2023-12-227.660.000.000.00-100.00%
SE231229C000300002023-12-05 10:48AM EST2023-12-297.100.000.000.00-600.00%
SE240105C000300002023-11-28 11:02AM EST2024-01-0510.000.000.000.00--00.00%
SE240119C000300002023-12-08 10:47AM EST2024-01-1910.400.000.000.00-1400.00%
SE240216C000300002023-12-06 10:30AM EST2024-02-169.500.000.000.00-4000.00%
SE240315C000300002023-12-08 10:44AM EST2024-03-1511.580.000.000.00-100.00%
SE240517C000300002023-12-06 1:42PM EST2024-05-1711.800.000.000.00-3300.00%
SE240621C000300002023-12-08 2:26PM EST2024-06-2113.310.000.000.00-1600.00%
SE250117C000300002023-12-08 1:13PM EST2025-01-1716.170.000.000.00-100.00%
SE251219C000300002023-12-04 11:06AM EST2025-12-1917.240.000.000.00-100.00%
SE260116C000300002023-12-05 11:08AM EST2026-01-1616.690.000.000.00-100.00%
Putsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE231215P000300002023-12-08 3:54PM EST2023-12-150.020.000.000.00-33050.00%
SE231222P000300002023-12-08 12:00PM EST2023-12-220.020.000.000.00-3050.00%
SE231229P000300002023-12-08 9:47AM EST2023-12-290.060.000.000.00-4025.00%
SE240105P000300002023-12-08 2:49PM EST2024-01-050.060.000.000.00-14025.00%
SE240112P000300002023-12-05 10:36AM EST2024-01-120.310.000.000.00--025.00%
SE240119P000300002023-12-08 3:46PM EST2024-01-190.160.000.000.00-105025.00%
SE240216P000300002023-12-08 11:56AM EST2024-02-160.450.000.000.00-208012.50%
SE240315P000300002023-12-08 10:50AM EST2024-03-151.140.000.000.00-27012.50%
SE240517P000300002023-12-08 3:59PM EST2024-05-172.020.000.000.00-16012.50%
SE240621P000300002023-12-08 3:54PM EST2024-06-212.440.000.000.00-6012.50%
SE250117P000300002023-12-07 11:32AM EST2025-01-174.710.000.000.00-106.25%
SE251219P000300002023-12-08 10:46AM EST2025-12-196.650.000.000.00-106.25%
SE260116P000300002023-12-08 9:50AM EST2026-01-166.790.000.000.00-106.25%