Sea Limited (SE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:30.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE240517C00030000 | 2024-04-24 9:31AM EDT | 2024-05-17 | 33.98 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SE240621C00030000 | 2024-04-23 9:53AM EDT | 2024-06-21 | 31.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SE240816C00030000 | 2024-04-05 10:42AM EDT | 2024-08-16 | 25.80 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| SE250117C00030000 | 2024-04-22 1:21PM EDT | 2025-01-17 | 32.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SE250620C00030000 | 2024-04-18 10:04AM EDT | 2025-06-20 | 31.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SE251219C00030000 | 2024-04-25 1:58PM EDT | 2025-12-19 | 38.55 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| SE260116C00030000 | 2024-04-23 3:45PM EDT | 2026-01-16 | 37.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE240517P00030000 | 2024-04-23 9:37AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| SE240621P00030000 | 2024-04-22 11:09AM EDT | 2024-06-21 | 0.12 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| SE240816P00030000 | 2024-04-23 1:32PM EDT | 2024-08-16 | 0.29 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| SE240920P00030000 | 2024-04-24 12:00PM EDT | 2024-09-20 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SE241115P00030000 | 2024-04-05 9:54AM EDT | 2024-11-15 | 1.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SE250117P00030000 | 2024-04-18 11:10AM EDT | 2025-01-17 | 1.13 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| SE250620P00030000 | 2024-04-11 3:12PM EDT | 2025-06-20 | 2.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SE251219P00030000 | 2024-04-24 11:55AM EDT | 2025-12-19 | 2.95 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| SE260116P00030000 | 2024-04-24 9:31AM EDT | 2026-01-16 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.